Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five (CPAC)

Last Price11.75

Change+0.33 (2.89%)

NYSE· Last Trade: Jul 13th, 7:38 PM EDT

Historical Prices For Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five (CPAC)

Date Range:

2026-04-13 - 2026-07-13

Date	Open	High	Low	Close	Volume	Adjusted Close
7/13/2026	11.48	11.84	11.48	11.75	27,406	11.75
7/10/2026	11.40	11.52	11.35	11.42	56,841	11.42
7/09/2026	11.85	11.85	11.40	11.42	272,326	11.42
7/08/2026	11.89	12.00	11.82	11.85	26,623	11.85
7/07/2026	11.82	11.88	11.82	11.88	2,679	11.88
7/06/2026	11.87	11.98	11.71	11.90	17,529	11.90
7/02/2026	11.88	11.92	11.84	11.92	2,272	11.92
7/01/2026	11.88	12.00	11.82	11.82	15,420	11.82
6/30/2026	12.00	12.00	11.89	11.96	6,625	11.96
6/29/2026	12.11	12.11	11.91	11.91	11,428	11.91
6/26/2026	11.92	12.19	11.90	12.03	28,130	12.03
6/25/2026	11.98	12.00	11.87	11.93	48,048	11.93
6/24/2026	12.08	12.08	11.92	11.99	77,513	11.99
6/23/2026	11.95	12.07	11.95	12.01	131,835	12.01
6/22/2026	12.30	12.30	11.95	11.95	269,033	11.95
6/18/2026	11.94	12.70	11.66	12.70	762,154	12.70
6/17/2026	11.30	12.27	11.30	11.87	685,285	11.87
6/16/2026	10.64	10.69	10.64	10.66	1,637	10.66
6/15/2026	10.69	10.78	10.59	10.72	12,058	10.72
6/12/2026	10.67	10.69	10.61	10.67	2,038	10.67
6/11/2026	10.61	10.71	10.54	10.71	9,070	10.71
6/10/2026	10.41	10.61	10.41	10.57	9,593	10.57
6/09/2026	10.52	10.53	10.42	10.42	1,597	10.42
6/08/2026	10.40	10.42	10.20	10.38	32,888	10.38
6/05/2026	10.50	10.50	10.32	10.40	5,497	10.40
6/04/2026	10.51	10.61	10.37	10.38	21,708	10.38
6/03/2026	10.68	10.70	10.50	10.61	8,986	10.61
6/02/2026	10.60	10.67	10.49	10.65	4,021	10.65
6/01/2026	10.50	10.71	10.50	10.59	9,800	10.59
5/29/2026	10.62	10.78	10.50	10.52	42,410	10.52
5/28/2026	10.46	10.70	10.45	10.62	27,278	10.62
5/27/2026	10.61	10.63	10.45	10.52	7,578	10.52
5/26/2026	10.78	10.78	10.52	10.52	34,501	10.52
5/22/2026	10.78	10.78	10.65	10.76	7,809	10.76
5/21/2026	10.70	10.76	10.60	10.68	27,097	10.68
5/20/2026	10.78	10.78	10.61	10.71	6,901	10.71
5/19/2026	10.60	10.78	10.50	10.73	25,493	10.73
5/18/2026	10.56	10.57	10.44	10.55	9,368	10.55
5/15/2026	10.43	10.67	10.43	10.51	4,086	10.51
5/14/2026	10.51	10.58	10.40	10.51	44,434	10.51
5/13/2026	10.69	10.69	10.46	10.51	12,127	10.51
5/12/2026	10.69	10.69	10.49	10.65	14,161	10.65
5/11/2026	10.58	10.75	10.57	10.75	11,979	10.75
5/08/2026	10.62	10.70	10.55	10.65	13,595	10.65
5/07/2026	10.50	10.68	10.45	10.68	11,241	10.68
5/06/2026	10.55	10.55	10.45	10.49	5,529	10.49
5/05/2026	10.53	10.63	10.46	10.51	9,646	10.51
5/04/2026	10.65	10.72	10.31	10.55	61,005	10.55
5/01/2026	10.65	10.75	10.65	10.65	7,280	10.65
4/30/2026	10.63	10.79	10.63	10.65	13,605	10.65
4/29/2026	10.76	10.76	10.67	10.67	9,642	10.67
4/28/2026	10.77	10.78	10.64	10.76	15,101	10.76
4/27/2026	10.69	10.78	10.64	10.76	22,066	10.76
4/24/2026	10.72	10.80	10.69	10.70	15,689	10.70
4/23/2026	10.71	10.88	10.69	10.72	16,319	10.72
4/22/2026	10.85	10.95	10.68	10.72	20,391	10.72
4/21/2026	10.76	10.94	10.76	10.88	163,602	10.88
4/20/2026	10.66	10.92	10.66	10.76	32,736	10.76
4/17/2026	10.72	10.94	10.69	10.72	23,909	10.72
4/16/2026	10.65	10.74	10.49	10.70	106,683	10.70
4/15/2026	10.86	10.90	10.50	10.65	235,291	10.65
4/14/2026	10.94	10.94	10.70	10.78	60,484	10.78