Destra Multi-Alternative Fund Common Stock (DMA)

7.8800
-0.0800 (-1.01%)
NYSE · Last Trade: Apr 22nd, 3:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Destra Multi-Alternative Fund Common Stock (DMA)

DateOpenHighLowCloseVolumeAdjusted Close
4/21/20267.867.937.867.885,4707.88
4/20/20268.038.247.867.9620,1797.96
4/17/20268.088.238.028.1425,5278.14
4/16/20268.038.047.998.0014,6238.00
4/15/20267.988.037.978.0321,5478.03
4/14/20267.958.007.957.9812,4447.98
4/13/20268.048.047.958.0014,7328.00
4/10/20268.108.108.008.046,3638.04
4/09/20267.908.077.908.028,4578.02
4/08/20268.228.227.967.9919,2227.99
4/07/20267.777.907.777.875,7937.87
4/06/20268.088.087.707.9148,4317.91
4/02/20268.218.217.998.0614,1568.06
4/01/20268.208.228.108.2110,2348.21
3/31/20268.198.218.018.1120,4308.11
3/30/20268.068.177.938.1123,5178.11
3/27/20268.038.227.948.0814,0848.08
3/26/20268.158.168.038.066,4528.06
3/25/20268.068.188.068.1311,8188.13
3/24/20268.048.208.048.1014,2428.10
3/23/20268.238.238.058.1130,1898.11
3/20/20268.228.228.018.0410,7048.04
3/19/20268.168.238.168.2119,8808.21
3/18/20268.258.498.148.2327,4548.23
3/17/20268.348.488.218.2531,4528.25
3/16/20268.148.488.148.3314,7628.33
3/13/20268.348.348.128.1913,9888.19
3/12/20268.118.348.118.1922,9188.19
3/11/20268.328.358.148.179,7558.17
3/10/20268.208.278.078.1532,0338.15
3/09/20268.188.187.848.0962,8438.09
3/06/20268.448.478.028.19179,1148.19
3/05/20268.528.528.438.487,4598.48
3/04/20268.408.648.308.5232,3998.52
3/03/20268.588.588.278.3870,2848.38
3/02/20268.428.578.428.5210,7838.52
2/27/20268.688.688.448.5298,2668.52
2/26/20268.488.688.488.5932,3808.59
2/25/20268.648.648.478.5416,2708.54
2/24/20268.568.678.478.569,2268.56
2/23/20268.708.708.478.5528,8818.55
2/20/20268.628.738.608.6928,3888.69
2/19/20268.498.648.428.6153,5938.61
2/18/20268.378.498.358.47100,6588.47
2/17/20268.558.578.258.3864,5548.38
2/13/20268.748.788.638.6718,8318.67
2/12/20268.748.748.678.6714,0708.67
2/11/20268.808.818.708.7412,6818.74
2/10/20268.808.808.698.7237,4838.72
2/09/20268.878.878.768.7850,5618.78
2/06/20268.838.868.788.8629,8768.86
2/05/20268.868.948.708.7896,0228.78
2/04/20268.988.998.798.90102,8078.90
2/03/20268.999.028.918.9421,7948.94
2/02/20268.919.028.918.9514,4708.95
1/30/20269.039.038.908.9633,9558.96
1/29/20268.958.998.938.9843,3328.98
1/28/20268.988.998.918.978,6218.97
1/27/20268.948.988.918.9629,5198.96
1/26/20268.948.948.918.9420,9208.94
1/23/20268.948.978.898.9312,6278.93
1/22/20268.958.998.888.9328,2408.93