BlackRock Debt Strategies Fd , Inc. (DSU)

Historical Prices For BlackRock Debt Strategies Fd , Inc. (DSU)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	10.38	10.39	10.27	10.29	283,039	10.29
4/02/2025	10.40	10.45	10.36	10.44	198,679	10.44
4/01/2025	10.47	10.47	10.41	10.43	224,572	10.43
3/31/2025	10.53	10.55	10.44	10.44	538,167	10.44
3/28/2025	10.53	10.54	10.48	10.52	167,536	10.52
3/27/2025	10.52	10.55	10.50	10.52	183,403	10.52
3/26/2025	10.58	10.58	10.50	10.52	156,802	10.52
3/25/2025	10.51	10.58	10.49	10.56	184,737	10.56
3/24/2025	10.51	10.55	10.46	10.47	200,321	10.47
3/21/2025	10.45	10.50	10.45	10.48	134,514	10.48
3/20/2025	10.50	10.52	10.46	10.50	126,149	10.50
3/19/2025	10.47	10.50	10.44	10.50	162,659	10.50
3/18/2025	10.46	10.46	10.42	10.43	108,341	10.43
3/17/2025	10.50	10.53	10.44	10.45	218,890	10.45
3/14/2025	10.52	10.55	10.51	10.51	261,218	10.51
3/13/2025	10.58	10.62	10.55	10.57	220,630	10.47
3/12/2025	10.62	10.62	10.54	10.62	261,359	10.52
3/11/2025	10.63	10.63	10.56	10.59	207,777	10.49
3/10/2025	10.62	10.62	10.60	10.61	157,791	10.51
3/07/2025	10.61	10.63	10.60	10.62	140,100	10.52
3/06/2025	10.60	10.63	10.60	10.62	199,110	10.52
3/05/2025	10.62	10.64	10.60	10.62	316,298	10.52
3/04/2025	10.70	10.70	10.61	10.64	254,640	10.54
3/03/2025	10.74	10.74	10.69	10.72	213,838	10.62
2/28/2025	10.66	10.70	10.62	10.70	281,252	10.60
2/27/2025	10.67	10.68	10.61	10.61	309,920	10.51
2/26/2025	10.67	10.71	10.64	10.70	173,015	10.60
2/25/2025	10.67	10.68	10.63	10.67	281,626	10.57
2/24/2025	10.73	10.73	10.62	10.67	384,954	10.57
2/21/2025	10.71	10.73	10.67	10.70	185,786	10.60
2/20/2025	10.74	10.74	10.67	10.73	264,522	10.63
2/19/2025	10.71	10.72	10.68	10.72	274,764	10.62
2/18/2025	10.78	10.79	10.70	10.71	292,254	10.61
2/14/2025	10.74	10.80	10.73	10.79	321,337	10.69
2/13/2025	10.78	10.81	10.75	10.79	256,215	10.59
2/12/2025	10.72	10.77	10.71	10.77	243,056	10.57
2/11/2025	10.73	10.76	10.71	10.76	212,084	10.56
2/10/2025	10.75	10.75	10.71	10.74	238,964	10.54
2/07/2025	10.76	10.76	10.70	10.72	248,562	10.52
2/06/2025	10.74	10.78	10.73	10.78	190,486	10.58
2/05/2025	10.77	10.77	10.70	10.72	245,394	10.52
2/04/2025	10.77	10.78	10.71	10.76	259,246	10.56
2/03/2025	10.75	10.79	10.71	10.79	220,887	10.59
1/31/2025	10.78	10.80	10.72	10.75	275,376	10.55
1/30/2025	10.72	10.75	10.71	10.74	223,487	10.54
1/29/2025	10.75	10.77	10.71	10.72	138,765	10.52
1/28/2025	10.75	10.75	10.71	10.72	169,875	10.52
1/27/2025	10.75	10.76	10.72	10.73	228,775	10.53
1/24/2025	10.72	10.77	10.71	10.75	176,399	10.55
1/23/2025	10.73	10.74	10.69	10.72	223,943	10.52
1/22/2025	10.77	10.78	10.69	10.73	210,825	10.53
1/21/2025	10.75	10.78	10.69	10.73	310,200	10.53
1/17/2025	10.71	10.72	10.67	10.70	927,854	10.50
1/16/2025	10.78	10.79	10.66	10.69	335,543	10.49
1/15/2025	10.77	10.78	10.71	10.76	194,617	10.56
1/14/2025	10.82	10.85	10.74	10.77	242,904	10.47
1/13/2025	10.80	10.80	10.71	10.78	247,033	10.48
1/10/2025	10.81	10.85	10.77	10.79	202,300	10.49
1/08/2025	10.81	10.87	10.79	10.86	186,483	10.56
1/07/2025	10.81	10.81	10.75	10.77	193,880	10.47
1/06/2025	10.85	10.85	10.75	10.79	266,337	10.49