Invesco S&P 100 Equal Weight ETF (EQWL)

Historical Prices For Invesco S&P 100 Equal Weight ETF (EQWL)

Date Range:

2025-01-13 - 2025-04-13

Date	Open	High	Low	Close	Volume	Adjusted Close
4/11/2025	95.28	97.07	94.48	96.55	99,347	96.55
4/10/2025	97.11	97.11	93.13	95.35	86,312	95.35
4/09/2025	90.40	99.07	90.21	98.75	83,357	98.75
4/08/2025	95.61	95.95	90.08	91.62	232,109	91.62
4/07/2025	90.29	96.52	89.16	92.93	178,887	92.93
4/04/2025	97.24	97.34	93.11	93.35	192,580	93.35
4/03/2025	100.77	101.24	99.10	99.23	96,272	99.23
4/02/2025	102.13	103.69	102.13	103.49	52,541	103.49
4/01/2025	102.71	103.22	101.90	102.93	37,379	102.93
3/31/2025	101.29	103.15	101.03	103.09	69,772	103.09
3/28/2025	103.66	103.66	101.91	102.17	70,702	102.17
3/27/2025	103.89	104.42	103.50	103.83	92,757	103.83
3/26/2025	104.71	105.04	103.80	104.16	37,971	104.16
3/25/2025	104.76	104.79	104.15	104.59	70,819	104.59
3/24/2025	104.08	104.83	103.87	104.59	58,719	104.59
3/21/2025	103.13	103.73	102.70	103.71	41,588	103.18
3/20/2025	103.61	104.43	103.45	103.93	36,459	103.40
3/19/2025	103.72	104.51	103.40	104.18	54,274	103.65
3/18/2025	103.97	103.97	103.14	103.50	55,422	102.97
3/17/2025	102.95	104.36	102.95	104.09	69,846	103.56
3/14/2025	101.95	102.97	101.93	102.95	66,070	102.42
3/13/2025	102.29	102.59	101.11	101.43	51,529	100.91
3/12/2025	102.87	102.91	101.43	102.19	83,188	101.67
3/11/2025	103.51	103.57	101.78	102.47	106,791	101.94
3/10/2025	104.52	105.06	103.05	104.06	151,480	103.53
3/07/2025	104.38	105.77	104.11	105.77	72,718	105.23
3/06/2025	104.91	105.44	104.17	104.85	70,965	104.31
3/05/2025	104.79	106.08	104.44	105.86	55,482	105.32
3/04/2025	106.38	106.38	104.42	104.75	228,064	104.21
3/03/2025	108.00	108.44	106.26	106.94	61,402	106.39
2/28/2025	106.57	107.87	106.00	107.86	60,062	107.31
2/27/2025	106.89	107.44	106.13	106.26	87,139	105.72
2/26/2025	107.40	107.51	106.35	106.71	88,792	106.16
2/25/2025	107.23	107.50	106.51	107.10	59,976	106.55
2/24/2025	107.15	107.51	106.77	107.11	176,302	106.56
2/21/2025	108.05	108.05	106.69	106.88	48,348	106.33
2/20/2025	108.10	108.11	107.30	108.06	90,120	107.51
2/19/2025	107.69	108.28	107.56	108.28	83,183	107.73
2/18/2025	107.48	107.92	107.27	107.92	72,178	107.37
2/14/2025	107.65	107.81	107.19	107.32	45,917	106.77
2/13/2025	107.06	107.54	106.88	107.48	41,495	106.93
2/12/2025	106.00	107.21	105.99	106.77	73,105	106.22
2/11/2025	105.87	106.78	105.87	106.61	79,606	106.06
2/10/2025	106.26	106.26	105.65	106.22	66,913	105.68
2/07/2025	106.74	106.74	105.56	105.77	79,416	105.23
2/06/2025	106.82	106.82	106.04	106.55	57,408	106.00
2/05/2025	106.15	106.51	105.66	106.49	50,399	105.94
2/04/2025	105.69	106.08	105.59	105.98	56,124	105.44
2/03/2025	104.82	106.25	104.69	105.89	136,268	105.35
1/31/2025	107.19	107.46	106.28	106.41	70,779	105.86
1/30/2025	106.76	107.34	106.50	107.09	60,515	106.54
1/29/2025	106.61	106.90	106.09	106.30	44,780	105.76
1/28/2025	107.13	107.13	106.47	106.53	58,045	105.98
1/27/2025	105.68	107.20	105.68	107.12	61,765	106.57
1/24/2025	106.45	106.68	106.25	106.43	56,979	105.89
1/23/2025	105.69	106.53	105.66	106.53	41,119	105.98
1/22/2025	105.91	105.91	105.39	105.44	110,828	104.90
1/21/2025	105.01	105.67	104.99	105.67	57,137	105.13
1/17/2025	104.38	104.60	103.89	104.44	108,986	103.91
1/16/2025	103.18	103.63	102.92	103.53	111,957	103.00
1/15/2025	103.13	103.41	102.86	103.21	24,229	102.68
1/14/2025	101.84	101.89	101.07	101.89	50,050	101.37