Del Monte Corporation Ordinary Shares (FDP)

29.22
+0.00 (0.00%)
NYSE· Last Trade: Sep 11th, 1:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Del Monte Corporation Ordinary Shares (FDP)

DateOpenHighLowCloseVolumeAdjusted Close
6/26/202628.380.0029.2229.22029.22
6/25/202628.8529.1828.1828.38414,44528.38
6/24/202628.0029.0028.0028.85770,21928.85
6/23/202627.2927.9027.1127.861,541,18727.86
6/22/202627.2127.7426.4726.90835,40926.90
6/18/202627.7827.9827.3127.441,185,98427.44
6/17/202628.6028.7027.6827.76843,05127.76
6/16/202629.1029.2528.6228.90463,95528.90
6/15/202629.0529.2728.7328.79311,50928.79
6/12/202628.8329.4128.7929.14331,79729.14
6/11/202629.1229.4028.3728.81571,13228.81