First Foundation Inc. - Common Stock (FFWM)

5.9000
+0.00 (0.00%)
NYSE· Last Trade: Jun 28th, 1:10 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Foundation Inc. - Common Stock (FFWM)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20265.760.005.905.9005.90
3/30/20265.865.865.715.76754,6645.76