Franklin Massachusetts Municipal Income ETF (FTMA)

9.0750
+0.0200 (0.22%)
NYSE · Last Trade: Apr 22nd, 10:16 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Massachusetts Municipal Income ETF (FTMA)

DateOpenHighLowCloseVolumeAdjusted Close
4/21/20269.109.109.049.0584,6549.05
4/20/20269.069.089.059.0647,9669.06
4/17/20269.049.069.049.06140,6539.06
4/16/20269.019.069.019.02140,1689.02
4/15/20269.019.049.019.02266,6709.02
4/14/20269.079.079.029.02129,7609.02
4/13/20269.019.039.019.0237,7939.02
4/10/20269.039.039.019.0286,5239.02
4/09/20268.989.048.989.0465,1689.04
4/08/20269.019.078.999.02118,2659.02
4/07/20268.979.008.978.98173,1288.98
4/06/20268.988.998.948.97126,7078.97
4/02/20268.968.988.948.98168,8778.98
4/01/20269.009.008.958.9670,5178.96
3/31/20268.988.988.948.96151,1818.96
3/30/20268.968.968.908.93144,2518.93
3/27/20268.908.938.888.91156,4098.91
3/26/20268.938.938.918.91137,6198.91
3/25/20268.918.958.918.9466,1448.94
3/24/20268.948.958.908.91143,5188.91
3/23/20268.938.998.938.95103,0668.95
3/20/20268.999.008.928.9382,3818.93
3/19/20269.039.038.978.98274,8838.98
3/18/20268.129.048.129.0390,4949.03
3/17/20269.049.049.029.0385,5519.03
3/16/20269.059.059.019.0579,0339.05
3/13/20269.029.049.009.02146,8699.02
3/12/20269.039.048.999.0064,1879.00
3/11/20269.009.059.009.0358,1979.03
3/10/20269.059.059.029.03124,5899.03
3/09/20269.059.079.039.06163,5709.06
3/06/20269.049.059.019.0454,7069.04
3/05/20269.069.079.039.0640,2519.06
3/04/20269.089.089.039.0644,2729.06
3/03/20269.089.099.049.06102,0919.06
3/02/20269.159.159.069.1062,5139.10
2/27/20269.159.219.129.13140,7229.13
2/26/20269.129.149.109.1474,3399.14
2/25/20269.139.139.099.0962,3449.09
2/24/20269.099.129.099.1162,2739.11
2/23/20269.129.129.099.1082,1659.10
2/20/20269.119.119.079.1023,6379.10
2/19/20269.099.109.089.0886,6909.08
2/18/20269.049.099.049.09139,2149.09
2/17/20269.099.099.069.08130,9049.08
2/13/20269.089.099.079.0770,5619.07
2/12/20269.069.099.059.0756,3759.07
2/11/20269.089.089.049.05103,8259.05
2/10/20269.099.099.069.06103,0029.06
2/09/20269.109.109.049.0634,8699.06
2/06/20269.049.079.049.0431,8559.04
2/05/20269.099.099.059.0670,7499.06
2/04/20269.079.079.029.0563,4889.05
2/03/20269.049.109.039.0468,0519.04
2/02/20269.049.049.019.03579,0069.03
1/30/20269.049.079.049.0422,8189.04
1/29/20269.049.069.039.0429,9719.04
1/28/20269.129.129.049.0466,2849.04
1/27/20269.049.059.029.0457,8319.04
1/26/20269.109.109.029.0437,5249.04
1/23/20269.099.099.009.03136,9419.03
1/22/20269.039.049.019.04137,4329.04