Hawaiian Electric Industries, Inc. Common Stock (HE)

Historical Prices For Hawaiian Electric Industries, Inc. Common Stock (HE)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	10.20	10.25	9.71	9.97	2,843,244	9.97
4/03/2025	10.86	10.90	10.38	10.38	2,411,624	10.38
4/02/2025	10.90	11.01	10.83	10.92	1,912,194	10.92
4/01/2025	10.97	11.11	10.79	10.96	1,776,717	10.96
3/31/2025	11.00	11.12	10.81	10.95	2,364,050	10.95
3/28/2025	11.20	11.54	10.97	11.12	3,360,609	11.12
3/27/2025	10.96	11.19	10.93	11.17	1,669,837	11.17
3/26/2025	10.80	11.04	10.78	10.93	1,351,787	10.93
3/25/2025	11.10	11.19	10.78	10.83	2,357,184	10.83
3/24/2025	11.03	11.29	10.95	11.11	2,036,927	11.11
3/21/2025	10.94	11.18	10.88	10.95	3,593,885	10.95
3/20/2025	10.95	11.37	10.95	11.08	1,940,664	11.08
3/19/2025	10.95	11.05	10.81	10.97	1,839,698	10.97
3/18/2025	11.11	11.31	10.98	11.01	1,734,183	11.01
3/17/2025	11.25	11.45	11.14	11.16	1,933,919	11.16
3/14/2025	10.90	11.26	10.82	11.24	1,839,595	11.24
3/13/2025	11.00	11.20	10.79	10.90	1,804,653	10.90
3/12/2025	11.07	11.20	10.72	10.90	2,575,428	10.90
3/11/2025	11.25	11.31	10.93	11.17	2,555,908	11.17
3/10/2025	11.44	11.58	11.05	11.25	3,140,673	11.25
3/07/2025	11.00	11.99	10.89	11.46	7,962,183	11.46
3/06/2025	10.39	10.59	10.25	10.40	2,277,614	10.40
3/05/2025	10.50	10.63	10.27	10.46	2,585,036	10.46
3/04/2025	10.86	10.86	10.46	10.47	2,690,014	10.47
3/03/2025	11.00	11.30	10.76	10.86	4,465,831	10.86
2/28/2025	10.66	10.98	10.64	10.95	3,670,081	10.95
2/27/2025	10.67	10.74	10.37	10.71	3,171,137	10.71
2/26/2025	10.83	11.14	10.64	10.78	3,287,822	10.78
2/25/2025	11.05	11.17	10.60	10.82	3,159,927	10.82
2/24/2025	10.43	11.07	10.13	11.00	5,389,945	11.00
2/21/2025	11.11	11.11	10.67	10.76	2,962,931	10.76
2/20/2025	10.82	11.00	10.78	10.97	2,441,889	10.97
2/19/2025	10.60	10.90	10.47	10.84	4,589,403	10.84
2/18/2025	10.14	10.68	10.08	10.68	3,367,785	10.68
2/14/2025	10.35	10.59	10.12	10.16	2,689,443	10.16
2/13/2025	10.85	10.90	10.23	10.35	5,103,453	10.35
2/12/2025	9.89	10.86	9.88	10.85	6,382,505	10.85
2/11/2025	10.38	10.38	9.80	10.09	4,250,518	10.09
2/10/2025	9.36	10.55	9.34	10.08	8,080,383	10.08
2/07/2025	9.35	9.42	9.24	9.34	1,532,399	9.34
2/06/2025	9.51	9.70	9.29	9.48	2,028,976	9.48
2/05/2025	9.56	9.63	9.37	9.49	1,620,930	9.49
2/04/2025	9.27	9.52	9.16	9.48	2,586,649	9.48
2/03/2025	9.05	9.38	8.93	9.33	2,655,711	9.33
1/31/2025	9.12	9.23	9.01	9.14	2,062,799	9.14
1/30/2025	8.87	9.19	8.82	9.06	2,220,925	9.06
1/29/2025	8.95	9.02	8.75	8.81	2,431,000	8.81
1/28/2025	8.95	9.09	8.80	8.97	1,845,902	8.97
1/27/2025	9.00	9.09	8.84	8.99	2,621,765	8.99
1/24/2025	9.06	9.11	8.83	8.94	2,631,951	8.94
1/23/2025	9.19	9.32	9.03	9.09	2,280,683	9.09
1/22/2025	9.53	9.62	9.16	9.17	2,803,939	9.17
1/21/2025	9.22	9.64	9.14	9.57	2,761,084	9.57
1/17/2025	9.23	9.27	9.05	9.14	2,980,566	9.14
1/16/2025	8.85	9.23	8.65	9.14	2,806,150	9.14
1/15/2025	8.59	8.97	8.49	8.86	3,164,626	8.86
1/14/2025	8.34	8.51	8.14	8.39	3,120,975	8.39
1/13/2025	8.17	8.42	8.14	8.30	2,736,950	8.30
1/10/2025	8.73	8.77	8.16	8.18	5,155,686	8.18
1/08/2025	9.00	9.02	8.70	8.91	3,821,005	8.91
1/07/2025	9.16	9.26	9.00	9.08	3,052,800	9.08
1/06/2025	9.32	9.41	9.17	9.18	2,582,216	9.18