Summit Hotel Properties, Inc. Common Stock (INN)

Historical Prices For Summit Hotel Properties, Inc. Common Stock (INN)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	4.41	4.42	3.96	4.10	2,453,348	4.10
4/03/2025	5.35	5.40	4.56	4.59	1,289,322	4.59
4/02/2025	5.36	5.51	5.36	5.47	688,200	5.47
4/01/2025	5.39	5.56	5.33	5.44	670,838	5.44
3/31/2025	5.32	5.45	5.32	5.41	1,243,184	5.41
3/28/2025	5.40	5.45	5.28	5.40	1,136,437	5.40
3/27/2025	5.62	5.62	5.42	5.44	702,453	5.44
3/26/2025	5.67	5.71	5.56	5.59	661,187	5.59
3/25/2025	5.69	5.71	5.58	5.65	558,985	5.65
3/24/2025	5.63	5.71	5.57	5.67	1,198,126	5.67
3/21/2025	5.57	5.61	5.42	5.56	2,135,076	5.56
3/20/2025	5.65	5.79	5.63	5.67	673,458	5.67
3/19/2025	5.63	5.79	5.63	5.72	706,739	5.72
3/18/2025	5.73	5.75	5.59	5.61	665,727	5.61
3/17/2025	5.63	5.81	5.62	5.78	939,954	5.78
3/14/2025	5.60	5.72	5.58	5.66	914,688	5.66
3/13/2025	5.84	5.84	5.50	5.51	1,650,537	5.51
3/12/2025	6.03	6.04	5.74	5.79	1,637,908	5.79
3/11/2025	6.31	6.31	5.97	6.00	1,340,309	6.00
3/10/2025	6.55	6.63	6.27	6.29	1,026,514	6.29
3/07/2025	6.47	6.65	6.46	6.63	810,992	6.63
3/06/2025	6.45	6.54	6.39	6.45	608,529	6.45
3/05/2025	6.36	6.56	6.36	6.53	777,426	6.53
3/04/2025	6.41	6.51	6.36	6.38	1,390,946	6.38
3/03/2025	6.49	6.55	6.46	6.50	687,585	6.50
2/28/2025	6.33	6.49	6.28	6.47	1,014,889	6.47
2/27/2025	6.28	6.42	6.28	6.33	723,054	6.33
2/26/2025	6.25	6.39	6.24	6.26	623,475	6.26
2/25/2025	6.26	6.41	6.16	6.27	829,130	6.27
2/24/2025	6.36	6.39	6.27	6.34	706,427	6.34
2/21/2025	6.58	6.58	6.29	6.32	1,457,773	6.32
2/20/2025	6.55	6.57	6.47	6.51	553,032	6.51
2/19/2025	6.59	6.63	6.53	6.56	518,892	6.56
2/18/2025	6.49	6.69	6.48	6.67	583,835	6.67
2/14/2025	6.55	6.55	6.46	6.53	505,926	6.53
2/13/2025	6.57	6.62	6.50	6.58	447,026	6.50
2/12/2025	6.53	6.57	6.46	6.52	821,704	6.44
2/11/2025	6.60	6.67	6.59	6.63	329,427	6.55
2/10/2025	6.71	6.73	6.64	6.65	548,859	6.57
2/07/2025	6.74	6.76	6.68	6.70	641,204	6.62
2/06/2025	6.60	6.78	6.55	6.76	671,713	6.68
2/05/2025	6.65	6.66	6.47	6.55	517,598	6.47
2/04/2025	6.56	6.66	6.55	6.63	495,511	6.55
2/03/2025	6.62	6.63	6.50	6.59	840,742	6.51
1/31/2025	6.74	6.81	6.67	6.71	646,338	6.63
1/30/2025	6.81	6.85	6.75	6.76	499,926	6.68
1/29/2025	6.81	6.85	6.69	6.72	650,089	6.64
1/28/2025	6.82	6.96	6.80	6.81	536,212	6.73
1/27/2025	6.66	6.87	6.65	6.84	538,182	6.76
1/24/2025	6.67	6.75	6.64	6.66	505,213	6.58
1/23/2025	6.66	6.74	6.66	6.73	388,018	6.65
1/22/2025	6.68	6.72	6.64	6.69	514,681	6.61
1/21/2025	6.70	6.77	6.68	6.74	350,860	6.66
1/17/2025	6.79	6.79	6.67	6.67	438,957	6.59
1/16/2025	6.82	6.88	6.70	6.71	406,172	6.63
1/15/2025	6.80	6.83	6.71	6.77	444,005	6.69
1/14/2025	6.60	6.68	6.59	6.65	299,266	6.57
1/13/2025	6.59	6.62	6.55	6.58	482,552	6.50
1/10/2025	6.39	6.66	6.33	6.62	742,369	6.54
1/08/2025	6.54	6.65	6.52	6.53	740,247	6.45
1/07/2025	6.71	6.75	6.59	6.60	574,015	6.52