Nuveen Preferred & Income Opportunities Fund (JPC)

7.9800
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 7:25 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen Preferred & Income Opportunities Fund (JPC)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20267.937.997.917.981,002,5097.98
4/29/20267.957.957.877.90648,9647.90
4/28/20267.957.967.927.94699,3747.94
4/27/20267.957.977.947.97558,4417.97
4/24/20267.947.967.927.95886,4477.95
4/23/20267.937.967.907.94690,6637.94
4/22/20267.967.977.937.96704,6967.96
4/21/20267.937.967.917.93806,3317.93
4/20/20267.917.947.897.91787,4457.91
4/17/20267.937.957.907.901,197,8067.90
4/16/20267.947.957.857.86701,7377.86
4/15/20267.877.947.867.93618,4877.93
4/14/20267.947.967.917.94835,8477.88
4/13/20267.867.967.867.94728,9617.88
4/10/20267.907.927.877.91675,0427.85
4/09/20267.797.897.737.89805,6007.83
4/08/20267.807.857.717.761,030,0687.70
4/07/20267.687.687.557.63847,0267.57
4/06/20267.667.717.597.661,352,5487.60
4/02/20267.677.757.647.661,176,7657.60
4/01/20267.687.797.647.791,519,9847.73
3/31/20267.437.627.397.542,670,3887.48
3/30/20267.467.487.227.252,419,3437.19
3/27/20267.677.707.327.423,020,5357.36
3/26/20267.827.867.657.651,793,6737.59
3/25/20267.817.927.817.901,897,0797.84
3/24/20267.797.817.757.811,760,6507.75
3/23/20267.827.857.757.831,708,5237.77
3/20/20267.987.987.727.772,211,7867.71
3/19/20268.008.017.977.99990,9817.93
3/18/20268.058.088.038.03913,9207.97
3/17/20268.018.068.008.051,001,5817.99
3/16/20267.998.027.978.001,162,1627.94
3/13/20267.998.007.947.95848,6277.89
3/12/20268.058.057.978.011,509,2977.88
3/11/20268.058.108.048.05929,6637.92
3/10/20268.048.088.038.08916,8307.95
3/09/20268.008.067.988.041,415,2527.91
3/06/20268.138.138.068.071,157,3547.94
3/05/20268.178.178.138.14673,3248.01
3/04/20268.158.188.118.18863,6148.05
3/03/20268.218.218.128.141,362,7058.01
3/02/20268.208.258.198.241,387,1158.11
2/27/20268.238.238.198.21860,0438.08
2/26/20268.238.238.208.23609,1048.10
2/25/20268.228.238.208.23794,6418.10
2/24/20268.198.228.168.22902,5288.09
2/23/20268.168.208.168.17817,9748.04
2/20/20268.178.208.168.20859,5708.07
2/19/20268.178.208.138.161,156,9448.03
2/18/20268.248.248.178.191,201,1258.06
2/17/20268.248.258.198.241,093,5058.11
2/13/20268.238.258.198.25880,5518.12
2/12/20268.308.308.258.27840,7398.08
2/11/20268.288.298.278.29788,6818.10
2/10/20268.258.278.238.26933,0088.07
2/09/20268.278.278.258.25797,3518.06
2/06/20268.268.288.238.271,144,2628.08
2/05/20268.258.268.188.261,500,2198.07
2/04/20268.238.248.218.241,183,3968.05
2/03/20268.198.218.178.211,157,8718.02
2/02/20268.188.218.158.191,381,2608.00