Westwood Salient Enhanced Midstream Income ETF (MDST)

28.63
-0.11 (-0.38%)
NYSE · Last Trade: Mar 7th, 1:18 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood Salient Enhanced Midstream Income ETF (MDST)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/202628.6528.8928.6328.6366,70428.63
3/05/202628.6928.8028.6528.7448,04028.74
3/04/202628.9328.9328.6628.7148,52528.71
3/03/202628.9528.9528.5828.6952,59528.69
3/02/202629.0029.0028.5828.8033,81328.80
2/27/202628.4928.6028.4828.5081,73328.50
2/26/202628.4028.6228.2728.5259,20828.52
2/25/202628.5728.6228.3028.5954,00728.36
2/24/202628.5028.5728.2828.5657,98828.34
2/23/202628.2628.7228.2628.6060,22728.37
2/20/202628.4928.5328.3028.5344,54628.31
2/19/202628.3228.4528.2828.4461,01128.22
2/18/202628.9528.9528.2428.3288,31328.10
2/17/202628.5228.6928.1428.2752,94728.05
2/13/202628.1628.4828.1128.3756,39428.15
2/12/202628.0928.4028.0028.1434,83727.92
2/11/202628.1728.1727.9628.0952,24627.87
2/10/202627.9428.0227.8927.9546,79127.73
2/09/202627.7027.8927.6627.8545,47327.63
2/06/202627.4027.8327.4027.6960,38427.47
2/05/202627.6727.6727.3727.65109,78227.43
2/04/202627.6227.6727.4327.67108,24027.45
2/03/202627.6427.6427.2727.62107,72827.40
2/02/202627.2427.2727.0827.2671,44827.05
1/30/202627.8027.8027.0627.3646,88727.14
1/29/202627.5527.6127.2127.4235,72327.20
1/28/202627.4727.5427.1827.4959,95827.05
1/27/202626.9927.1426.9627.1029,84326.67
1/26/202626.9527.2226.9126.9728,28126.54
1/23/202626.8727.1726.8727.0528,03326.62
1/22/202626.7027.0726.7026.8343,13726.40
1/21/202626.7826.9126.6526.7525,36726.32
1/20/202626.5626.8326.5426.5534,36926.13
1/16/202626.4426.7126.4426.55126,72426.13
1/15/202626.4026.5826.2226.3388,60825.91
1/14/202626.2326.4426.2226.4478,97626.02
1/13/202625.9426.2325.9426.2162,97725.79
1/12/202626.0026.0825.8625.9144,47125.50
1/09/202625.8526.1025.8526.0042,81025.58
1/08/202625.8926.0625.5825.9670,44625.54
1/07/202625.8125.8125.6325.7357,02225.32
1/06/202626.5426.5425.6225.81151,19825.40
1/05/202626.7326.7325.9026.2591,80525.83
1/02/202626.4226.7026.2326.6838,94326.03
12/31/202526.6026.6026.3426.4219,47925.78
12/30/202526.5526.5926.3226.5932,58625.94
12/29/202526.3526.4626.3226.4423,10725.80
12/26/202526.6626.6626.1726.3036,30925.66
12/24/202526.3626.6026.3626.4041,47925.76
12/23/202526.1126.4226.0626.3916,31625.75
12/22/202526.1226.1325.9026.0724,90525.43
12/19/202525.9026.0325.7725.8827,42925.25
12/18/202525.9826.1625.8025.8778,40125.24
12/17/202526.0426.0525.8625.9626,03125.33
12/16/202526.1726.1725.8125.8447,15825.21
12/15/202526.3926.3926.2026.2558,04725.62
12/12/202526.2426.4126.1226.2729,10325.63
12/11/202526.1126.3326.1126.3130,83625.67
12/10/202526.5126.5126.0226.1569,51625.51
12/09/202526.9726.9726.5026.5355,18825.89
12/08/202526.6826.6826.4926.5922,77425.94