Marine Products Corporation Common Stock (MPX)

8.1800
+0.00 (0.00%)
NYSE· Last Trade: Aug 2nd, 6:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Marine Products Corporation Common Stock (MPX)

DateOpenHighLowCloseVolumeAdjusted Close
5/14/20268.230.008.238.1808.18
5/13/20268.168.278.148.23123,2438.23
5/12/20268.488.488.178.1789,6998.17
5/11/20268.718.718.428.4925,9918.49
5/08/20268.258.998.258.7640,5348.76
5/07/20268.158.648.158.46105,4298.46
5/06/20268.038.228.028.1248,8158.12
5/05/20267.798.057.798.0322,7758.03
5/04/20267.917.957.717.7531,4357.75