Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

Last Price100.59

Change+0.30 (0.30%)

NYSE · Last Trade: Nov 8th, 6:36 PM EST

Quote News Press Releases Chart Historical

Historical Prices For Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

Date Range:

2026-08-08 - 2026-11-08

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2026	100.59	100.59	100.59	100.59	100	100.59
11/05/2026	100.29	100.29	100.29	100.29	8	100.29
11/04/2026	99.98	99.98	99.98	99.98	6	99.98
11/03/2026	99.73	99.73	99.73	99.73	6	99.73
11/02/2026	99.66	99.66	99.66	99.66	6	99.66
10/30/2026	99.93	99.99	99.83	99.83	1,107	99.83
10/29/2026	99.61	99.61	99.61	99.61	6	99.61
10/28/2026	99.58	99.58	99.58	99.58	16	99.58
10/27/2026	99.59	99.59	99.59	99.59	6	99.59
10/26/2026	99.56	99.56	99.56	99.56	16	99.56
10/23/2026	99.24	99.24	99.24	99.24	100	99.24
10/22/2026	99.05	99.05	99.05	99.05	6	99.05
10/21/2026	98.30	98.30	98.30	98.30	7	98.30
10/20/2026	98.16	98.16	98.16	98.16	7	98.16
10/19/2026	98.10	98.10	98.10	98.10	7	98.10
10/16/2026	98.13	98.13	98.13	98.13	100	98.13
10/15/2026	98.14	98.20	98.14	98.14	506	98.14
10/14/2026	97.25	97.47	97.24	97.47	714	97.47
10/13/2026	97.22	97.22	97.22	97.22	17	97.22
10/12/2026	96.97	96.97	96.97	96.97	6	96.97
10/09/2026	96.95	96.95	96.95	96.95	100	96.95
10/08/2026	96.37	96.37	96.37	96.37	6	96.37
10/07/2026	96.35	96.35	96.35	96.35	6	96.35
10/06/2026	96.79	96.79	96.79	96.79	8	96.79
10/05/2026	96.84	96.84	96.84	96.84	6	96.84
10/02/2026	97.04	97.04	97.04	97.04	100	97.04
10/01/2026	96.97	96.97	96.97	96.97	8	96.97
9/30/2026	96.24	96.60	96.24	96.60	511	96.33
9/29/2026	95.88	95.88	95.88	95.88	11	95.61
9/28/2026	96.08	96.08	96.08	96.08	17	95.82
9/25/2026	96.67	96.69	96.67	96.69	786	96.43
9/24/2026	97.09	97.09	97.09	97.09	13	96.82
9/23/2026	97.54	97.54	97.54	97.54	41	97.27
9/22/2026	98.14	98.14	98.14	98.14	36	97.86
9/21/2026	98.18	98.18	98.18	98.18	6	97.91
9/18/2026	98.20	98.20	98.20	98.20	100	97.93
9/17/2026	98.40	98.40	98.40	98.40	6	98.13
9/16/2026	98.24	98.24	98.21	98.21	394	97.94
9/15/2026	98.28	98.28	98.28	98.28	30	98.01
9/14/2026	98.53	98.53	98.53	98.53	16	98.26
9/11/2026	98.56	98.56	98.56	98.56	100	98.28
9/10/2026	98.42	98.42	98.42	98.42	29	98.15
9/09/2026	99.09	99.09	99.09	99.09	110	98.82
9/08/2026	99.47	99.47	99.47	99.47	67	99.20
9/04/2026	99.52	99.52	99.52	99.52	100	99.24
9/03/2026	99.54	99.54	99.54	99.54	19	99.26
9/02/2026	99.53	99.53	99.53	99.53	7	99.26
9/01/2026	99.58	99.58	99.58	99.58	6	99.30
8/31/2026	100.29	100.29	100.29	100.29	7	99.74
8/28/2026	100.38	100.38	100.38	100.38	100	99.83
8/27/2026	100.46	100.46	100.46	100.46	7	99.91
8/26/2026	100.80	100.80	100.56	100.56	254	100.00
8/25/2026	100.68	100.68	100.68	100.68	6	100.12
8/24/2026	100.67	100.67	100.67	100.67	6	100.11
8/21/2026	100.62	100.62	100.62	100.62	100	100.06
8/20/2026	100.69	100.69	100.69	100.69	84	100.14
8/19/2026	100.83	100.83	100.83	100.83	6	100.27
8/18/2026	100.65	100.65	100.65	100.65	6	100.09
8/17/2026	100.88	100.88	100.88	100.88	6	100.32
8/14/2026	101.09	101.09	101.09	101.09	100	100.53
8/13/2026	101.28	101.37	101.25	101.25	2,556	100.69
8/12/2026	101.11	101.11	101.11	101.11	40,006	100.55
8/11/2026	101.11	101.19	101.08	101.08	501	100.52
8/10/2026	101.06	101.06	101.06	101.06	6	100.50