Northern Trust 2036 Tax-Exempt Distributing Ladder ETF (MUNF)

Last Price98.63

Change+0.27 (0.27%)

NYSE· Last Trade: Sep 11th, 7:52 PM EDT

Historical Prices For Northern Trust 2036 Tax-Exempt Distributing Ladder ETF (MUNF)

Date Range:

2026-06-11 - 2026-09-11

Date	Open	High	Low	Close	Volume	Adjusted Close
9/11/2026	98.52	98.63	98.51	98.63	408	98.63
9/10/2026	98.34	98.36	98.34	98.36	208	98.36
9/09/2026	98.99	98.99	98.99	98.99	208	98.99
9/08/2026	99.35	99.35	99.35	99.35	209	99.35
9/04/2026	99.43	99.43	99.43	99.43	208	99.43
9/03/2026	99.44	99.44	99.44	99.44	208	99.44
9/02/2026	99.44	99.44	99.44	99.44	309	99.44
9/01/2026	99.47	99.47	99.47	99.47	210	99.47
8/31/2026	99.73	99.73	99.73	99.73	207	99.73
8/28/2026	99.97	99.97	99.97	99.97	100	99.97
8/27/2026	100.06	100.06	100.06	100.06	14	100.06
8/26/2026	100.20	100.20	99.95	99.95	212	99.95