Northern Trust 2031 Tax-Exempt Distributing Ladder ETF (MUNJ)

Last Price99.21

Change+0.14 (0.14%)

NYSE· Last Trade: Sep 11th, 7:52 PM EDT

Historical Prices For Northern Trust 2031 Tax-Exempt Distributing Ladder ETF (MUNJ)

Date Range:

2026-06-11 - 2026-09-11

Date	Open	High	Low	Close	Volume	Adjusted Close
9/11/2026	99.21	99.21	99.21	99.21	6	99.21
9/10/2026	99.07	99.07	99.07	99.07	6	99.07
9/09/2026	99.43	99.43	99.43	99.43	6	99.43
9/08/2026	99.59	99.59	99.59	99.59	6	99.59
9/04/2026	99.67	99.67	99.67	99.67	100	99.67
9/03/2026	99.70	99.70	99.70	99.70	6	99.70
9/02/2026	100.13	100.13	100.13	100.13	7	100.13
9/01/2026	100.14	100.14	100.14	100.14	7	100.14
8/31/2026	100.30	100.30	100.30	100.30	6	100.30
8/28/2026	100.36	100.36	100.36	100.36	100	100.36
8/27/2026	100.42	100.42	100.42	100.42	3	100.42
8/26/2026	100.29	100.29	100.29	100.29	0	100.29