Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO)

Historical Prices For Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	10.27	10.32	10.24	10.25	189,059	10.25
4/02/2025	10.28	10.32	10.25	10.29	125,699	10.29
4/01/2025	10.26	10.32	10.22	10.28	135,671	10.28
3/31/2025	10.27	10.27	10.15	10.26	156,177	10.26
3/28/2025	10.16	10.26	10.16	10.19	103,298	10.19
3/27/2025	10.15	10.20	10.07	10.17	136,380	10.17
3/26/2025	10.24	10.24	10.15	10.15	76,883	10.15
3/25/2025	10.29	10.29	10.21	10.26	110,000	10.26
3/24/2025	10.25	10.35	10.23	10.27	117,199	10.27
3/21/2025	10.29	10.31	10.22	10.28	127,697	10.28
3/20/2025	10.23	10.29	10.21	10.25	129,756	10.25
3/19/2025	10.22	10.25	10.13	10.20	222,268	10.20
3/18/2025	10.25	10.25	10.20	10.23	88,904	10.23
3/17/2025	10.33	10.37	10.19	10.23	164,314	10.23
3/14/2025	10.35	10.35	10.29	10.32	73,638	10.32
3/13/2025	10.40	10.41	10.36	10.39	91,700	10.39
3/12/2025	10.43	10.45	10.38	10.39	102,402	10.39
3/11/2025	10.51	10.51	10.39	10.42	133,442	10.42
3/10/2025	10.50	10.52	10.43	10.48	107,493	10.48
3/07/2025	10.47	10.47	10.41	10.45	65,172	10.45
3/06/2025	10.41	10.48	10.41	10.41	97,823	10.41
3/05/2025	10.51	10.52	10.40	10.47	111,733	10.47
3/04/2025	10.57	10.60	10.42	10.45	112,662	10.45
3/03/2025	10.60	10.60	10.50	10.53	152,350	10.53
2/28/2025	10.53	10.56	10.52	10.54	119,503	10.54
2/27/2025	10.55	10.57	10.46	10.53	106,898	10.53
2/26/2025	10.56	10.57	10.51	10.54	70,695	10.54
2/25/2025	10.55	10.58	10.53	10.55	91,833	10.55
2/24/2025	10.51	10.55	10.47	10.50	117,008	10.50
2/21/2025	10.50	10.53	10.49	10.49	66,622	10.49
2/20/2025	10.51	10.52	10.48	10.51	164,050	10.51
2/19/2025	10.51	10.51	10.45	10.49	68,829	10.49
2/18/2025	10.50	10.50	10.44	10.46	141,412	10.46
2/14/2025	10.50	10.52	10.47	10.49	94,401	10.49
2/13/2025	10.54	10.54	10.41	10.49	166,696	10.49
2/12/2025	10.38	10.52	10.38	10.52	262,867	10.52
2/11/2025	10.60	10.64	10.56	10.61	95,320	10.61
2/10/2025	10.61	10.66	10.56	10.59	106,426	10.59
2/07/2025	10.62	10.63	10.50	10.58	169,972	10.58
2/06/2025	10.60	10.60	10.53	10.56	117,177	10.56
2/05/2025	10.59	10.60	10.53	10.60	213,200	10.60
2/04/2025	10.50	10.54	10.50	10.54	146,141	10.54
2/03/2025	10.50	10.54	10.42	10.48	309,474	10.48
1/31/2025	10.40	10.49	10.36	10.43	217,189	10.43
1/30/2025	10.41	10.41	10.34	10.39	144,228	10.39
1/29/2025	10.39	10.40	10.33	10.37	170,273	10.37
1/28/2025	10.44	10.44	10.35	10.37	90,379	10.37
1/27/2025	10.38	10.44	10.34	10.44	117,169	10.44
1/24/2025	10.35	10.43	10.32	10.37	150,363	10.37
1/23/2025	10.35	10.37	10.31	10.36	161,135	10.36
1/22/2025	10.41	10.41	10.35	10.37	126,515	10.37
1/21/2025	10.36	10.40	10.35	10.38	149,938	10.38
1/17/2025	10.31	10.37	10.30	10.35	132,990	10.35
1/16/2025	10.25	10.30	10.20	10.27	100,361	10.27
1/15/2025	10.20	10.26	10.17	10.23	175,852	10.23
1/14/2025	10.16	10.20	10.15	10.20	87,797	10.20
1/13/2025	10.15	10.20	10.08	10.17	171,735	10.17
1/10/2025	10.12	10.22	10.11	10.12	206,577	10.12
1/08/2025	10.17	10.22	10.11	10.18	234,063	10.18
1/07/2025	10.22	10.25	10.12	10.18	213,978	10.18
1/06/2025	10.16	10.22	10.15	10.19	191,855	10.19