Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Last Price11.47

Change+0.00 (0.00%)

NYSE · Last Trade: May 2nd, 6:08 AM EDT

Historical Prices For Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Date Range:

2026-02-02 - 2026-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2026	11.52	11.52	11.41	11.47	773,228	11.47
4/30/2026	11.34	11.47	11.32	11.47	981,656	11.47
4/29/2026	11.40	11.40	11.29	11.34	764,838	11.34
4/28/2026	11.45	11.45	11.37	11.42	730,982	11.42
4/27/2026	11.48	11.55	11.47	11.49	648,991	11.49
4/24/2026	11.50	11.54	11.45	11.47	505,129	11.47
4/23/2026	11.55	11.57	11.48	11.50	677,556	11.50
4/22/2026	11.57	11.57	11.51	11.55	635,627	11.55
4/21/2026	11.60	11.60	11.47	11.55	1,017,884	11.55
4/20/2026	11.56	11.58	11.48	11.58	837,654	11.58
4/17/2026	11.56	11.63	11.53	11.55	927,368	11.55
4/16/2026	11.52	11.54	11.48	11.50	633,816	11.50
4/15/2026	11.50	11.52	11.45	11.51	704,434	11.51
4/14/2026	11.63	11.63	11.56	11.57	764,507	11.50
4/13/2026	11.53	11.63	11.47	11.61	818,394	11.54
4/10/2026	11.55	11.56	11.50	11.52	420,812	11.45
4/09/2026	11.51	11.58	11.46	11.57	663,326	11.50
4/08/2026	11.38	11.53	11.33	11.52	1,356,390	11.45
4/07/2026	11.11	11.17	11.04	11.16	1,087,401	11.09
4/06/2026	11.35	11.38	11.14	11.18	1,101,499	11.11
4/02/2026	11.35	11.38	11.28	11.34	707,989	11.27
4/01/2026	11.27	11.44	11.26	11.41	1,167,115	11.34
3/31/2026	11.03	11.32	11.03	11.23	1,297,457	11.16
3/30/2026	11.06	11.07	10.94	10.98	1,158,112	10.92
3/27/2026	10.90	11.03	10.76	11.02	1,625,714	10.96
3/26/2026	11.10	11.12	10.95	10.97	946,576	10.91
3/25/2026	11.11	11.19	11.06	11.15	1,452,258	11.08
3/24/2026	11.19	11.23	11.03	11.06	2,138,101	10.99
3/23/2026	11.27	11.30	11.16	11.29	1,091,419	11.22
3/20/2026	11.54	11.54	11.23	11.25	1,605,697	11.18
3/19/2026	11.58	11.59	11.54	11.58	686,769	11.51
3/18/2026	11.59	11.65	11.58	11.60	747,200	11.53
3/17/2026	11.60	11.63	11.58	11.59	524,997	11.52
3/16/2026	11.60	11.60	11.55	11.60	588,407	11.53
3/13/2026	11.58	11.59	11.53	11.58	874,952	11.51
3/12/2026	11.64	11.68	11.60	11.62	706,404	11.48
3/11/2026	11.72	11.73	11.68	11.70	1,055,525	11.56
3/10/2026	11.72	11.77	11.71	11.74	969,399	11.60
3/09/2026	11.68	11.70	11.66	11.68	601,230	11.54
3/06/2026	11.63	11.71	11.60	11.71	470,170	11.57
3/05/2026	11.73	11.73	11.62	11.67	1,104,020	11.53
3/04/2026	11.83	11.83	11.73	11.76	832,238	11.62
3/03/2026	11.87	11.87	11.75	11.83	996,117	11.69
3/02/2026	11.85	11.90	11.82	11.90	833,490	11.76
2/27/2026	11.85	11.86	11.80	11.85	729,517	11.71
2/26/2026	11.83	11.84	11.80	11.84	514,625	11.70
2/25/2026	11.84	11.84	11.80	11.83	649,570	11.69
2/24/2026	11.80	11.84	11.78	11.84	1,064,820	11.70
2/23/2026	11.79	11.79	11.75	11.78	644,197	11.64
2/20/2026	11.80	11.81	11.77	11.77	611,251	11.63
2/19/2026	11.76	11.81	11.73	11.81	651,036	11.67
2/18/2026	11.79	11.79	11.73	11.79	605,076	11.65
2/17/2026	11.76	11.78	11.72	11.78	606,232	11.64
2/13/2026	11.72	11.75	11.67	11.75	750,320	11.61
2/12/2026	11.80	11.82	11.75	11.76	1,225,445	11.56
2/11/2026	11.78	11.79	11.75	11.78	740,052	11.57
2/10/2026	11.77	11.79	11.75	11.77	1,073,467	11.57
2/09/2026	11.77	11.77	11.75	11.76	801,141	11.56
2/06/2026	11.75	11.76	11.71	11.75	745,626	11.55
2/05/2026	11.69	11.74	11.67	11.72	988,938	11.52
2/04/2026	11.70	11.71	11.61	11.66	1,181,498	11.46
2/03/2026	11.74	11.75	11.67	11.68	1,234,969	11.48
2/02/2026	11.69	11.72	11.65	11.72	1,062,230	11.52