Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

10.74
+0.03 (0.23%)
NYSE · Last Trade: May 1st, 10:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202610.7110.7410.7010.7190,56010.71
4/29/202610.7510.7510.6810.71110,72810.71
4/28/202610.7410.7910.7410.77136,03510.77
4/27/202610.7610.7810.7510.78124,24310.78
4/24/202610.7410.7610.7310.7361,12810.73
4/23/202610.7710.7710.7410.7579,81410.75
4/22/202610.7710.7810.7310.7799,46110.77
4/21/202610.7710.7910.7310.7698,50110.76
4/20/202610.7510.7710.7110.77120,72410.77
4/17/202610.7210.7510.7010.74103,77910.74
4/16/202610.7310.7310.6810.68164,86910.68
4/15/202610.6810.7310.6810.73129,63610.73
4/14/202610.7210.7610.7210.73154,35110.66
4/13/202610.7010.7610.7010.76100,48310.69
4/10/202610.7010.7310.6810.71103,58110.64
4/09/202610.7110.7110.6210.68123,29910.61
4/08/202610.6810.7110.6510.70214,23310.63
4/07/202610.6210.6710.5210.63191,98510.56
4/06/202610.6810.6910.5510.66299,28510.59
4/02/202610.6310.6710.5610.6591,65910.58
4/01/202610.6010.6810.5510.68131,96910.61
3/31/202610.4110.5810.4110.58163,16610.51
3/30/202610.4510.4810.3710.41128,93210.34
3/27/202610.3710.4910.2810.46267,90310.39
3/26/202610.4010.4910.3610.42116,76110.35
3/25/202610.4310.4610.3710.43122,67710.36
3/24/202610.4610.4710.4110.41137,41910.34
3/23/202610.5510.5610.4810.52121,26710.45
3/20/202610.6410.6510.5010.52187,91610.45
3/19/202610.6410.7210.6310.68123,82210.61
3/18/202610.6810.7210.6710.69104,08910.62
3/17/202610.6610.7010.6510.6797,23610.60
3/16/202610.6410.6710.5610.66120,80110.59
3/13/202610.5910.6310.5510.6052,76910.53
3/12/202610.6610.6910.6210.6597,39110.51
3/11/202610.6610.7610.6510.7193,10610.57
3/10/202610.6010.6910.6010.67105,40610.53
3/09/202610.5610.6510.5010.6590,82110.51
3/06/202610.5510.6310.5010.57104,60910.43
3/05/202610.7010.7310.5010.61280,22810.47
3/04/202610.8610.8610.6810.73257,50810.59
3/03/202610.8910.9010.8510.87127,37610.73
3/02/202610.8810.9310.8210.93188,14910.79
2/27/202610.8310.9010.8210.90151,38310.76
2/26/202610.8310.8710.8110.82100,86810.68
2/25/202610.8610.8710.8010.85190,60910.71
2/24/202610.8210.8510.8110.85194,06310.71
2/23/202610.7810.7810.7410.7689,39410.62
2/20/202610.7510.7910.7510.7748,01410.63
2/19/202610.7510.7710.7110.76116,51810.62
2/18/202610.7410.8010.7410.80173,75110.66
2/17/202610.6910.7810.6910.78108,88010.64
2/13/202610.7410.7510.6910.73127,25910.59
2/12/202610.7810.8010.7710.79137,20110.58
2/11/202610.7710.8110.7410.81114,89410.60
2/10/202610.7910.8010.7710.7886,61610.57
2/09/202610.8010.8010.7510.80120,27010.59
2/06/202610.6810.7810.6710.78167,99210.57
2/05/202610.7210.7210.6510.70101,59910.49
2/04/202610.7110.7610.6410.70104,26810.49
2/03/202610.7310.8010.6910.74174,40610.53
2/02/202610.7010.7010.6110.69174,57610.48