Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Historical Prices For Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	10.73	10.78	10.67	10.70	103,780	10.70
4/02/2025	10.75	10.79	10.61	10.74	156,903	10.74
4/01/2025	10.75	10.77	10.70	10.75	145,726	10.75
3/31/2025	10.63	10.70	10.55	10.70	367,698	10.70
3/28/2025	10.67	10.69	10.63	10.67	125,661	10.67
3/27/2025	10.66	10.69	10.62	10.66	87,774	10.66
3/26/2025	10.75	10.77	10.66	10.68	134,623	10.68
3/25/2025	10.86	10.94	10.78	10.81	125,451	10.81
3/24/2025	10.89	10.94	10.80	10.88	83,854	10.88
3/21/2025	10.86	10.94	10.85	10.87	62,746	10.87
3/20/2025	10.77	10.85	10.77	10.82	96,897	10.82
3/19/2025	10.79	10.85	10.68	10.77	222,615	10.77
3/18/2025	10.90	10.90	10.77	10.82	83,947	10.82
3/17/2025	10.96	10.96	10.85	10.87	91,753	10.87
3/14/2025	10.95	11.00	10.86	10.92	64,548	10.92
3/13/2025	10.92	11.08	10.90	11.05	132,725	10.98
3/12/2025	11.02	11.05	10.91	10.95	115,416	10.88
3/11/2025	11.05	11.10	11.02	11.03	74,148	10.96
3/10/2025	11.10	11.14	11.05	11.07	125,910	11.00
3/07/2025	11.15	11.15	11.05	11.09	102,875	11.02
3/06/2025	11.16	11.19	11.09	11.09	53,127	11.02
3/05/2025	11.20	11.27	11.05	11.20	194,822	11.13
3/04/2025	11.27	11.30	11.10	11.17	117,945	11.10
3/03/2025	11.26	11.32	11.20	11.23	219,179	11.16
2/28/2025	11.17	11.26	11.13	11.24	109,866	11.17
2/27/2025	11.22	11.28	11.06	11.17	122,229	11.10
2/26/2025	11.18	11.27	11.18	11.21	151,940	11.14
2/25/2025	11.15	11.18	11.14	11.18	88,629	11.11
2/24/2025	11.12	11.20	11.07	11.09	70,583	11.02
2/21/2025	11.11	11.13	11.04	11.11	85,176	11.04
2/20/2025	11.10	11.12	11.03	11.08	120,470	11.01
2/19/2025	11.18	11.18	11.00	11.09	292,366	11.02
2/18/2025	11.15	11.20	11.09	11.15	99,731	11.08
2/14/2025	11.16	11.24	11.09	11.17	101,585	11.10
2/13/2025	11.06	11.19	11.05	11.15	168,812	11.01
2/12/2025	11.00	11.12	10.96	11.05	210,911	10.91
2/11/2025	11.19	11.23	11.16	11.20	125,932	11.06
2/10/2025	11.21	11.24	11.18	11.19	89,804	11.05
2/07/2025	11.23	11.23	11.11	11.19	102,995	11.05
2/06/2025	11.21	11.22	11.13	11.21	134,855	11.07
2/05/2025	11.18	11.21	11.14	11.16	157,104	11.02
2/04/2025	11.08	11.14	11.04	11.13	238,632	10.99
2/03/2025	11.04	11.12	10.99	11.06	155,202	10.92
1/31/2025	10.96	11.02	10.95	11.01	161,969	10.87
1/30/2025	10.98	11.02	10.92	11.00	112,248	10.86
1/29/2025	10.96	10.96	10.87	10.91	104,599	10.77
1/28/2025	10.91	10.94	10.83	10.92	68,974	10.78
1/27/2025	10.80	10.98	10.76	10.91	125,505	10.77
1/24/2025	10.82	10.88	10.69	10.82	141,747	10.69
1/23/2025	10.81	10.86	10.73	10.79	180,031	10.66
1/22/2025	10.80	10.89	10.73	10.85	145,812	10.72
1/21/2025	10.81	10.89	10.76	10.83	112,656	10.70
1/17/2025	10.79	10.82	10.75	10.79	56,773	10.66
1/16/2025	10.76	10.81	10.68	10.75	116,483	10.62
1/15/2025	10.68	10.75	10.65	10.75	134,998	10.62
1/14/2025	10.65	10.74	10.60	10.68	64,024	10.48
1/13/2025	10.71	10.72	10.62	10.69	113,017	10.49
1/10/2025	10.66	10.73	10.64	10.67	98,494	10.47
1/08/2025	10.71	10.75	10.68	10.73	120,847	10.53
1/07/2025	10.76	10.82	10.62	10.72	153,652	10.52
1/06/2025	10.79	10.80	10.69	10.79	134,916	10.59