Nuveen Minnesota Quality Municipal Income Fund (NMS)

Last Price10.51

Change-0.01 (-0.10%)

NYSE · Last Trade: Nov 1st, 4:47 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Nuveen Minnesota Quality Municipal Income Fund (NMS)

Date Range:

2026-08-01 - 2026-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2026	10.59	10.63	10.43	10.51	30,807	10.51
10/29/2026	10.63	10.63	10.39	10.52	13,515	10.52
10/28/2026	10.34	10.75	10.20	10.63	56,230	10.63
10/27/2026	10.20	10.27	10.17	10.24	17,530	10.24
10/26/2026	10.14	10.23	10.03	10.19	34,793	10.19
10/23/2026	10.22	10.22	10.07	10.13	25,417	10.13
10/22/2026	10.20	10.33	10.14	10.20	26,580	10.20
10/21/2026	10.15	10.18	10.14	10.14	3,486	10.14
10/20/2026	10.15	10.21	10.13	10.17	9,894	10.17
10/19/2026	10.20	10.35	10.20	10.22	9,561	10.22
10/16/2026	10.12	10.28	10.07	10.28	64,568	10.28
10/15/2026	10.15	10.15	10.08	10.08	7,393	10.08
10/14/2026	9.88	10.12	9.81	10.08	43,063	10.02
10/13/2026	9.90	10.04	9.90	10.04	20,592	9.97
10/12/2026	9.97	9.97	9.84	9.91	9,524	9.85
10/09/2026	9.71	9.85	9.71	9.84	4,074	9.78
10/08/2026	9.73	9.75	9.71	9.74	11,181	9.68
10/07/2026	9.81	9.81	9.70	9.74	21,670	9.68
10/06/2026	9.79	9.85	9.76	9.83	9,222	9.77
10/05/2026	10.00	10.00	9.72	9.76	28,257	9.70
10/02/2026	10.00	10.15	9.96	9.99	25,633	9.93
10/01/2026	9.88	9.99	9.64	9.97	29,600	9.91
9/30/2026	9.57	9.77	9.54	9.74	62,106	9.68
9/29/2026	9.80	9.80	9.48	9.51	40,407	9.45
9/28/2026	10.04	10.04	9.71	9.74	44,026	9.68
9/25/2026	9.92	10.05	9.90	9.91	17,166	9.85
9/24/2026	10.00	10.14	9.93	9.97	55,909	9.91
9/23/2026	10.16	10.16	10.01	10.03	44,066	9.97
9/22/2026	10.16	10.22	10.13	10.17	5,157	10.11
9/21/2026	10.16	10.25	10.16	10.16	28,128	10.10
9/18/2026	10.47	10.47	10.16	10.20	95,210	10.14
9/17/2026	10.34	10.52	10.33	10.47	17,000	10.40
9/16/2026	10.34	10.39	10.31	10.33	32,234	10.27
9/15/2026	10.49	10.49	10.32	10.33	30,113	10.27
9/14/2026	10.47	10.55	10.43	10.55	41,176	10.42
9/11/2026	10.43	10.51	10.43	10.49	83,684	10.37
9/10/2026	10.60	10.60	10.40	10.41	70,966	10.28
9/09/2026	10.59	10.64	10.55	10.55	35,359	10.42
9/08/2026	10.62	10.71	10.60	10.67	83,833	10.54
9/04/2026	10.58	10.63	10.57	10.58	24,028	10.45
9/03/2026	10.53	10.62	10.50	10.57	20,886	10.44
9/02/2026	10.56	10.66	10.51	10.51	83,423	10.38
9/01/2026	10.94	10.94	10.58	10.59	114,350	10.46
8/31/2026	10.94	10.98	10.81	10.88	28,739	10.75
8/28/2026	11.13	11.13	10.90	10.95	33,273	10.82
8/27/2026	11.06	11.06	10.96	10.97	31,296	10.84
8/26/2026	11.08	11.08	11.00	11.00	25,557	10.87
8/25/2026	11.03	11.10	11.03	11.08	23,138	10.95
8/24/2026	11.03	11.05	11.01	11.03	34,955	10.90
8/21/2026	11.04	11.09	10.99	11.02	19,988	10.89
8/20/2026	11.24	11.28	11.02	11.02	77,662	10.89
8/19/2026	11.38	11.38	11.25	11.28	27,344	11.14
8/18/2026	11.39	11.42	11.31	11.35	21,809	11.21
8/17/2026	11.48	11.50	11.38	11.42	13,078	11.28
8/14/2026	11.53	11.57	11.45	11.47	16,881	11.33
8/13/2026	11.54	11.60	11.54	11.60	19,070	11.40
8/12/2026	11.59	11.60	11.54	11.55	26,896	11.35
8/11/2026	11.59	11.59	11.53	11.53	11,346	11.33
8/10/2026	11.59	11.68	11.47	11.65	22,778	11.45
8/07/2026	11.50	11.61	11.48	11.58	10,053	11.38
8/06/2026	11.50	11.50	11.42	11.48	10,060	11.28
8/05/2026	11.38	11.57	11.38	11.47	49,956	11.27
8/04/2026	11.75	11.75	11.42	11.48	50,194	11.28
8/03/2026	11.47	11.78	11.41	11.43	62,341	11.23