Nuveen Municipal High Income Opportunity Fund (NMZ)

Last Price10.42

Change+0.05 (0.48%)

NYSE · Last Trade: Feb 1st, 6:28 PM EST

Historical Prices For Nuveen Municipal High Income Opportunity Fund (NMZ)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	10.36	10.43	10.35	10.42	411,576	10.42
1/29/2026	10.40	10.40	10.33	10.37	306,201	10.37
1/28/2026	10.37	10.39	10.32	10.39	564,323	10.39
1/27/2026	10.29	10.38	10.23	10.38	496,345	10.38
1/26/2026	10.37	10.37	10.26	10.30	541,118	10.30
1/23/2026	10.36	10.36	10.29	10.35	422,325	10.35
1/22/2026	10.40	10.40	10.29	10.35	526,191	10.35
1/21/2026	10.39	10.40	10.29	10.37	396,396	10.37
1/20/2026	10.41	10.44	10.35	10.36	386,554	10.36
1/16/2026	10.45	10.48	10.40	10.44	313,495	10.44
1/15/2026	10.49	10.52	10.45	10.45	300,942	10.45
1/14/2026	10.50	10.55	10.48	10.54	399,030	10.47
1/13/2026	10.47	10.48	10.43	10.48	272,978	10.41
1/12/2026	10.39	10.43	10.37	10.43	368,955	10.36
1/09/2026	10.35	10.40	10.32	10.39	330,647	10.32
1/08/2026	10.38	10.39	10.32	10.32	375,009	10.26
1/07/2026	10.32	10.38	10.30	10.37	526,929	10.31
1/06/2026	10.26	10.28	10.23	10.26	436,985	10.20
1/05/2026	10.19	10.25	10.16	10.23	394,834	10.17
1/02/2026	10.25	10.26	10.16	10.20	375,854	10.14
12/31/2025	10.28	10.29	10.15	10.19	1,248,951	10.13
12/30/2025	10.17	10.27	10.15	10.26	938,397	10.20
12/29/2025	10.11	10.15	10.03	10.14	1,576,904	10.08
12/26/2025	10.19	10.20	10.10	10.10	760,241	10.04
12/24/2025	10.15	10.18	10.11	10.17	577,928	10.11
12/23/2025	10.16	10.20	10.12	10.14	826,522	10.08
12/22/2025	10.24	10.29	10.16	10.19	1,326,513	10.13
12/19/2025	10.38	10.38	10.26	10.28	647,070	10.22
12/18/2025	10.38	10.41	10.31	10.34	608,519	10.28
12/17/2025	10.40	10.45	10.32	10.33	513,620	10.27
12/16/2025	10.47	10.47	10.39	10.40	528,470	10.33
12/15/2025	10.53	10.53	10.39	10.45	618,717	10.38
12/12/2025	10.56	10.58	10.51	10.54	288,291	10.41
12/11/2025	10.60	10.60	10.55	10.57	259,385	10.44
12/10/2025	10.57	10.59	10.53	10.57	340,508	10.44
12/09/2025	10.54	10.58	10.52	10.54	532,383	10.41
12/08/2025	10.58	10.60	10.49	10.54	514,731	10.41
12/05/2025	10.62	10.62	10.52	10.58	455,426	10.45
12/04/2025	10.62	10.62	10.56	10.59	559,978	10.46
12/03/2025	10.64	10.64	10.58	10.60	594,014	10.47
12/02/2025	10.60	10.62	10.54	10.62	375,114	10.49
12/01/2025	10.63	10.63	10.57	10.60	496,035	10.47
11/28/2025	10.65	10.65	10.59	10.65	182,574	10.52
11/26/2025	10.63	10.66	10.59	10.62	318,862	10.49
11/25/2025	10.60	10.64	10.58	10.64	266,217	10.51
11/24/2025	10.60	10.63	10.56	10.61	284,360	10.48
11/21/2025	10.58	10.60	10.50	10.55	257,161	10.42
11/20/2025	10.64	10.64	10.53	10.54	251,772	10.41
11/19/2025	10.66	10.66	10.58	10.62	238,644	10.49
11/18/2025	10.66	10.67	10.59	10.65	253,038	10.52
11/17/2025	10.67	10.72	10.59	10.64	443,930	10.51
11/14/2025	10.69	10.70	10.61	10.66	232,699	10.53
11/13/2025	10.72	10.76	10.71	10.74	303,569	10.54
11/12/2025	10.71	10.77	10.68	10.74	348,342	10.54
11/11/2025	10.69	10.74	10.66	10.72	400,732	10.52
11/10/2025	10.61	10.68	10.60	10.66	263,509	10.46
11/07/2025	10.61	10.65	10.57	10.60	254,361	10.40
11/06/2025	10.67	10.71	10.59	10.61	291,941	10.41
11/05/2025	10.69	10.74	10.62	10.64	370,159	10.44
11/04/2025	10.65	10.69	10.58	10.67	315,073	10.47
11/03/2025	10.65	10.67	10.60	10.66	406,596	10.46