Nokia Corporation Sponsored American Depositary Shares (NOK)

8.5450
-0.7650 (-8.22%)
NYSE · Last Trade: Oct 30th, 1:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nokia Corporation Sponsored American Depositary Shares (NOK)

DateOpenHighLowCloseVolumeAdjusted Close
10/29/20269.239.399.079.31112,715,5779.31
10/28/20269.029.258.889.2278,362,6559.22
10/27/20268.738.968.658.8965,994,4158.89
10/26/20268.338.778.308.6478,792,7868.61
10/23/20268.088.278.048.1484,703,6208.11
10/22/20268.578.627.787.88207,178,0677.85
10/21/20269.319.339.139.2574,101,7529.21
10/20/20268.889.218.829.0266,772,2238.99
10/19/20269.359.399.079.0854,804,2889.04
10/16/20269.599.599.129.1474,342,4249.10
10/15/20269.249.589.049.5790,356,0439.53
10/14/20269.749.779.309.4086,261,6159.36
10/13/20269.569.899.559.8676,731,3469.82
10/12/202610.3110.319.899.9070,992,6659.86
10/09/202610.3610.5310.1910.3650,727,37710.32
10/08/202610.3410.459.9010.1471,465,86310.10
10/07/202610.5610.7610.4510.6273,499,36610.58
10/06/202610.3110.9810.2610.9789,470,97910.93
10/05/202610.4410.5210.1910.2046,166,52010.16
10/02/202610.6010.7110.4110.6081,580,91210.56
10/01/202610.1210.439.9510.3762,312,75710.33
9/30/202610.3610.4410.0810.1464,459,49010.10
9/29/202610.3610.5110.2310.3655,481,21710.32
9/28/202610.2310.339.9610.1255,995,53010.08
9/25/202610.4310.5010.3210.3945,856,78010.35
9/24/202610.1810.5410.1710.4375,360,75810.39
9/23/202610.8610.9010.5710.6369,628,09910.59
9/22/202610.5610.9010.4810.82107,827,28910.78
9/21/202610.9811.0510.5710.9484,982,53910.90
9/18/202610.8210.8610.5210.68161,955,66410.64
9/17/202610.7110.8610.4610.60144,387,97410.56
9/16/202610.4010.409.9210.14130,262,71110.10
9/15/20269.8310.059.809.8484,438,8799.80
9/14/202610.0410.209.659.65125,457,5559.61
9/11/202610.8211.1710.7111.1387,217,58211.09
9/10/202610.5410.7510.4510.6266,105,66810.58
9/09/202610.9911.1510.7410.7687,848,35210.72
9/08/202610.4610.8610.3310.65114,062,84410.61
9/04/202610.0010.119.9310.0346,053,0359.99
9/03/20269.769.799.549.7781,989,6779.73
9/02/20269.989.979.739.8449,130,9579.80
9/01/202610.0610.079.759.9361,522,7569.89
8/31/202610.2210.2810.0210.1445,531,96210.10
8/28/202610.5310.5610.1610.2159,866,25610.17
8/27/202610.6310.6610.3610.5970,481,58810.55
8/26/202610.2310.4110.0910.4137,045,13610.37
8/25/202610.3110.3810.2110.3534,795,92610.31
8/24/20269.9810.029.779.9648,302,8179.92
8/21/202610.2510.3710.0710.2158,939,39110.17
8/20/202610.0110.299.8710.1573,158,78210.11
8/19/202610.7110.7410.0910.1389,463,66910.09
8/18/202610.3010.5310.2110.39111,778,61510.35
8/17/202610.8111.1310.7210.7889,085,94210.74
8/14/202610.5210.8410.4610.7668,497,38110.72
8/13/202610.4110.9110.3510.56112,005,45410.52
8/12/202610.3910.5010.2010.32115,644,58810.28
8/11/20269.379.529.319.4465,888,5969.40
8/10/20269.499.529.129.1342,688,6809.09
8/07/20269.599.679.279.3650,168,5899.32
8/06/20269.389.629.309.4347,083,2279.39
8/05/20269.829.979.569.5868,220,6999.54
8/04/20269.9710.179.769.9299,262,8499.88
8/03/20268.889.438.779.3661,071,7959.32
7/31/20269.429.549.059.1492,845,4789.10
7/30/20269.169.348.929.09107,011,8879.05