Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)

Historical Prices For Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	10.69	10.72	10.63	10.67	393,124	10.67
4/02/2025	10.72	10.72	10.64	10.69	152,486	10.69
4/01/2025	10.73	10.74	10.68	10.69	176,753	10.69
3/31/2025	10.68	10.74	10.64	10.69	174,910	10.69
3/28/2025	10.67	10.76	10.63	10.71	269,201	10.71
3/27/2025	10.64	10.67	10.56	10.63	86,262	10.63
3/26/2025	10.65	10.68	10.60	10.64	119,606	10.64
3/25/2025	10.69	10.69	10.65	10.65	90,816	10.65
3/24/2025	10.73	10.73	10.63	10.66	186,539	10.66
3/21/2025	10.67	10.70	10.61	10.70	146,129	10.70
3/20/2025	10.72	10.72	10.65	10.69	113,846	10.69
3/19/2025	10.68	10.72	10.64	10.69	142,013	10.69
3/18/2025	10.68	10.72	10.64	10.68	126,840	10.68
3/17/2025	10.75	10.77	10.70	10.76	124,298	10.76
3/14/2025	10.77	10.83	10.73	10.77	97,012	10.77
3/13/2025	10.96	10.96	10.79	10.84	273,910	10.72
3/12/2025	10.85	10.91	10.79	10.91	160,743	10.79
3/11/2025	10.78	10.83	10.78	10.83	249,971	10.71
3/10/2025	10.84	10.88	10.76	10.76	128,606	10.64
3/07/2025	10.82	10.89	10.79	10.84	233,020	10.72
3/06/2025	10.89	10.90	10.81	10.84	168,181	10.72
3/05/2025	10.96	10.97	10.87	10.89	218,428	10.77
3/04/2025	11.13	11.13	10.92	10.96	274,572	10.84
3/03/2025	11.14	11.14	11.06	11.13	233,579	11.01
2/28/2025	10.89	11.11	10.89	11.08	370,860	10.96
2/27/2025	10.92	10.94	10.86	10.89	71,917	10.77
2/26/2025	10.94	10.94	10.89	10.92	85,976	10.80
2/25/2025	10.90	10.95	10.89	10.92	102,936	10.80
2/24/2025	10.90	10.90	10.83	10.87	91,434	10.75
2/21/2025	10.84	10.86	10.81	10.85	122,982	10.73
2/20/2025	10.85	10.85	10.77	10.80	93,871	10.68
2/19/2025	10.82	10.82	10.76	10.79	97,631	10.67
2/18/2025	10.84	10.85	10.77	10.80	117,170	10.68
2/14/2025	10.84	10.86	10.78	10.78	84,012	10.66
2/13/2025	10.93	10.96	10.86	10.89	116,987	10.65
2/12/2025	10.87	10.89	10.83	10.86	116,304	10.62
2/11/2025	10.92	10.93	10.87	10.91	108,295	10.67
2/10/2025	10.97	10.97	10.89	10.89	103,162	10.66
2/07/2025	10.91	10.92	10.87	10.91	107,337	10.67
2/06/2025	10.93	10.94	10.88	10.94	144,059	10.70
2/05/2025	10.83	10.89	10.81	10.89	122,017	10.65
2/04/2025	10.79	10.84	10.76	10.76	157,333	10.53
2/03/2025	10.72	10.77	10.69	10.76	154,539	10.53
1/31/2025	10.70	10.77	10.70	10.74	189,485	10.51
1/30/2025	10.64	10.71	10.64	10.68	144,959	10.45
1/29/2025	10.73	10.74	10.64	10.68	161,066	10.45
1/28/2025	10.71	10.77	10.70	10.75	265,915	10.52
1/27/2025	10.74	10.77	10.68	10.76	160,187	10.53
1/24/2025	10.60	10.71	10.53	10.71	253,112	10.48
1/23/2025	10.56	10.58	10.54	10.58	123,856	10.35
1/22/2025	10.63	10.63	10.57	10.60	146,824	10.37
1/21/2025	10.57	10.64	10.54	10.64	207,425	10.41
1/17/2025	10.51	10.56	10.51	10.53	300,690	10.30
1/16/2025	10.47	10.50	10.42	10.49	131,759	10.26
1/15/2025	10.43	10.50	10.39	10.44	164,924	10.21
1/14/2025	10.50	10.52	10.43	10.44	134,644	10.10
1/13/2025	10.49	10.51	10.40	10.48	210,688	10.13
1/10/2025	10.58	10.58	10.46	10.50	174,562	10.15
1/08/2025	10.60	10.63	10.50	10.56	225,243	10.21
1/07/2025	10.63	10.64	10.50	10.55	125,985	10.20
1/06/2025	10.76	10.76	10.54	10.59	282,783	10.24