Nuveen Municipal Value Fd Inc (NUV)

9.1400
+0.0400 (0.44%)
NYSE · Last Trade: Feb 1st, 12:31 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Value Fd Inc (NUV)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/20269.109.149.089.14463,4229.14
1/29/20269.129.129.079.10312,3279.10
1/28/20269.109.129.099.12710,3219.12
1/27/20269.069.109.059.10450,0699.10
1/26/20269.049.109.019.07781,5429.07
1/23/20269.089.089.029.05422,4489.05
1/22/20269.099.099.049.06553,3219.06
1/21/20269.139.139.009.07724,7529.07
1/20/20269.139.169.079.14667,2459.14
1/16/20269.069.189.069.17628,5669.17
1/15/20269.109.109.089.10293,3549.10
1/14/20269.109.119.079.11480,3789.08
1/13/20269.099.109.089.09379,7919.06
1/12/20269.049.089.049.07546,7029.04
1/09/20269.069.069.029.05799,2029.02
1/08/20269.069.069.039.04437,5369.01
1/07/20269.089.099.039.05509,7809.02
1/06/20269.089.099.059.06354,5449.03
1/05/20269.099.099.059.08548,9079.05
1/02/20269.089.109.029.10412,0539.07
12/31/20259.119.129.069.061,063,2409.03
12/30/20259.019.108.989.09755,4379.06
12/29/20258.939.008.909.00868,9538.97
12/26/20258.999.008.918.95664,7218.92
12/24/20258.999.008.978.98226,2268.95
12/23/20258.978.998.968.99674,2208.96
12/22/20258.978.998.968.96845,2588.93
12/19/20259.009.018.938.93682,8468.90
12/18/20259.039.038.988.98670,2598.95
12/17/20258.989.028.968.96470,0868.93
12/16/20259.019.018.958.97803,1818.94
12/15/20259.079.078.998.99545,2898.96
12/12/20259.109.119.069.06333,8758.99
12/11/20259.129.139.099.10538,5349.03
12/10/20259.119.129.049.12830,2639.05
12/09/20259.129.129.089.08501,4089.01
12/08/20259.139.139.079.10404,0679.03
12/05/20259.149.149.099.13670,7909.06
12/04/20259.129.149.109.13550,0059.06
12/03/20259.109.119.089.11656,4609.04
12/02/20259.079.089.039.06690,1858.99
12/01/20259.079.099.059.08616,8499.01
11/28/20259.049.099.049.09238,4119.02
11/26/20259.049.079.029.05481,0058.98
11/25/20259.089.089.059.08739,7079.01
11/24/20259.079.079.049.06418,5188.99
11/21/20259.049.069.009.04312,3868.97
11/20/20259.089.089.009.03332,9798.96
11/19/20259.109.119.059.07499,0779.00
11/18/20259.099.109.069.10320,0399.03
11/17/20259.059.099.049.08391,8069.01
11/14/20259.089.099.029.03565,5178.96
11/13/20259.159.159.109.11775,5469.01
11/12/20259.159.159.099.12258,6879.02
11/11/20259.129.159.109.14851,5319.04
11/10/20259.119.129.099.10312,1239.00
11/07/20259.109.139.079.11518,4809.01
11/06/20259.109.119.069.11450,7029.01
11/05/20259.099.139.069.07943,6078.97
11/04/20259.039.109.029.07745,4468.97
11/03/20259.029.038.989.03560,8578.93