Nuveen AMT-Free Municipal Credit Income Fund (NVG)

12.57
-0.06 (-0.51%)
NYSE · Last Trade: May 1st, 2:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen AMT-Free Municipal Credit Income Fund (NVG)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202612.5712.6512.5012.63497,68812.63
4/29/202612.6512.6512.4612.52736,92312.52
4/28/202612.6212.6812.5612.68530,50212.68
4/27/202612.6212.6712.5912.63452,03912.63
4/24/202612.6412.6412.5512.62484,24512.62
4/23/202612.6312.6512.5512.64282,75212.64
4/22/202612.6612.6712.5712.63271,22012.63
4/21/202612.6912.7012.5712.65445,02312.65
4/20/202612.6712.6812.5712.68474,63412.68
4/17/202612.6312.6612.5612.64460,53712.64
4/16/202612.6312.6312.5012.52424,44212.52
4/15/202612.6912.6912.5712.61573,32412.61
4/14/202612.8512.8512.7312.78644,17212.70
4/13/202612.7412.8112.6912.81442,64912.73
4/10/202612.7812.7912.6712.73440,26712.65
4/09/202612.6112.7512.6012.73475,08812.65
4/08/202612.6112.6112.4712.60591,60912.52
4/07/202612.1812.3712.1312.37651,90912.29
4/06/202612.4512.4512.2412.251,080,48712.17
4/02/202612.4512.5012.3812.49522,12912.41
4/01/202612.4012.5212.3412.51798,21612.43
3/31/202612.1612.4312.0212.331,228,68712.25
3/30/202612.0512.0611.9111.991,004,08911.92
3/27/202612.0012.0411.9111.981,091,37311.91
3/26/202612.2112.2312.0512.05626,93211.98
3/25/202612.1912.2912.1412.27626,69312.19
3/24/202612.2512.3012.1212.12939,57212.05
3/23/202612.4412.4412.2912.38716,63612.30
3/20/202612.6412.6412.3112.37851,62212.29
3/19/202612.6512.6812.5812.68530,66412.60
3/18/202612.6412.7112.6112.68322,18012.60
3/17/202612.7012.7212.6412.65465,87212.57
3/16/202612.7312.7512.6712.70342,50912.62
3/13/202612.7412.7412.6612.71437,55012.63
3/12/202612.8712.8712.7312.79544,38612.63
3/11/202612.9312.9612.8612.89459,94412.73
3/10/202612.9212.9412.8812.93632,36412.77
3/09/202612.8912.9112.8612.87554,56112.71
3/06/202612.8412.9012.7812.89588,90312.73
3/05/202612.9712.9712.8512.89999,56212.73
3/04/202613.1513.1512.9813.01613,94012.85
3/03/202613.1913.1913.0913.13892,59712.97
3/02/202613.2913.2913.1413.221,035,68913.06
2/27/202613.3613.3613.2313.30752,76413.14
2/26/202613.4113.4113.2713.33652,07913.17
2/25/202613.4613.4613.3513.37840,19913.21
2/24/202613.2813.4813.2513.461,126,52113.29
2/23/202613.3213.3213.2213.27493,27413.11
2/20/202613.3213.3513.2313.27925,21013.11
2/19/202613.3613.3613.2013.33778,20013.17
2/18/202613.3513.3613.2713.35553,25313.19
2/17/202613.3913.3913.3113.35484,76813.19
2/13/202613.3313.3713.2113.37807,32713.21
2/12/202613.3913.5913.2313.381,623,33713.14
2/11/202613.2313.3613.1513.33711,56013.09
2/10/202613.2613.2613.1813.23407,63312.99
2/09/202613.0413.2113.0413.21604,70212.97
2/06/202612.9813.0712.9413.06710,87212.82
2/05/202612.9212.9712.8812.97638,08612.73
2/04/202612.8712.9612.7912.89571,68312.66
2/03/202612.9112.9712.8512.87628,15612.64
2/02/202612.8812.9212.8312.89774,20412.66