Nuveen Municipal Credit Income Fund (NZF)

12.20
-0.09 (-0.73%)
NYSE· Last Trade: Aug 1st, 12:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Credit Income Fund (NZF)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202612.2512.2812.2012.20460,78812.20
7/30/202612.2612.2912.1512.29716,19012.29
7/29/202612.3612.4012.2512.25537,66212.25
7/28/202612.2412.3712.2312.33502,02712.33
7/27/202612.3212.3412.2212.26482,37012.26
7/24/202612.2612.3012.2212.22543,17412.22
7/23/202612.3112.3212.2512.26443,62412.26
7/22/202612.3712.3812.3112.37476,59712.37
7/21/202612.4412.4512.3612.40418,80912.40
7/20/202612.4812.4912.4312.44374,13212.44
7/17/202612.4512.5212.4512.48402,58712.48
7/16/202612.5112.5512.4612.46510,93712.46
7/15/202612.5512.6012.5312.53397,81512.53
7/14/202612.5912.6312.5612.63575,70912.55
7/13/202612.6012.6912.5212.55682,88612.47
7/10/202612.6512.6512.5912.60552,74412.52
7/09/202612.6312.6412.6012.64501,49512.56
7/08/202612.6012.6412.5812.63518,44512.55
7/07/202612.6912.7012.6012.62480,15812.54
7/06/202612.6712.7112.6512.71631,84612.63
7/02/202612.6612.7412.5912.63658,71312.55
7/01/202612.6612.7312.6512.68598,13312.60
6/30/202612.7312.7312.6812.68720,09912.60
6/29/202612.7212.7312.6712.72427,84312.64
6/26/202612.5712.7212.5712.72390,67912.64
6/25/202612.6812.6912.5912.59671,66012.51
6/24/202612.6612.7012.6612.68392,75912.60
6/23/202612.6212.6812.6212.63341,99212.55
6/22/202612.6512.6612.5812.63535,65112.55
6/18/202612.6612.7012.6312.70819,41712.62
6/17/202612.6312.6812.6012.60468,39212.52
6/16/202612.6312.6312.5812.61254,51212.53
6/15/202612.6512.6712.5612.61546,29412.53
6/12/202612.6912.7012.6412.64534,45212.48
6/11/202612.7012.7512.6412.70521,50412.54
6/10/202612.6912.7412.6312.65700,14712.49
6/09/202612.5512.6712.5112.66687,67112.50
6/08/202612.5912.6012.4912.52473,11212.36
6/05/202612.5812.5812.5312.58414,69912.42
6/04/202612.5012.6312.5012.63344,14112.47
6/03/202612.5612.6012.4812.48577,38012.32
6/02/202612.5912.6012.5312.59404,82612.43
6/01/202612.6012.6012.5312.57596,00212.41
5/29/202612.5612.6412.5112.61593,21912.45
5/28/202612.4512.5412.4312.53464,47312.37
5/27/202612.4712.4812.3112.45442,43512.29
5/26/202612.4012.4412.3512.44792,80612.28
5/22/202612.3612.3712.3012.33332,45112.17
5/21/202612.2712.3112.2312.30432,62212.14
5/20/202612.1412.3412.1112.32881,42812.16
5/19/202612.0912.1512.0512.10619,13411.95
5/18/202612.3312.3412.1712.19693,39012.04
5/15/202612.3812.3912.3112.34594,40912.18
5/14/202612.5912.6012.5512.55477,39012.31
5/13/202612.5712.5812.5512.58385,68912.34
5/12/202612.6012.6112.5412.60405,95212.36
5/11/202612.6612.6612.6112.64538,48212.40
5/08/202612.6712.7012.6412.67364,96612.43
5/07/202612.7212.7312.6212.63414,40012.39
5/06/202612.6312.6712.6112.67581,36512.43
5/05/202612.4412.5712.4212.56627,78112.32
5/04/202612.5312.5312.3612.401,018,67612.17
5/01/202612.5912.6012.5212.57618,88912.33