RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
7.8600
-0.0100 (-0.13%)
NYSE · Last Trade: May 2nd, 3:53 AM EDT
Historical Prices For RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/01/2026 | 7.84 | 7.92 | 7.84 | 7.86 | 91,096 | 7.86 |
| 4/30/2026 | 7.90 | 7.90 | 7.83 | 7.87 | 66,082 | 7.87 |
| 4/29/2026 | 7.85 | 7.88 | 7.81 | 7.83 | 83,235 | 7.83 |
| 4/28/2026 | 7.82 | 7.84 | 7.80 | 7.80 | 64,306 | 7.80 |
| 4/27/2026 | 7.78 | 7.89 | 7.77 | 7.83 | 55,902 | 7.83 |
| 4/24/2026 | 7.81 | 7.91 | 7.76 | 7.81 | 63,633 | 7.81 |
| 4/23/2026 | 7.86 | 7.94 | 7.80 | 7.83 | 99,652 | 7.83 |
| 4/22/2026 | 7.88 | 7.91 | 7.82 | 7.84 | 76,132 | 7.84 |
| 4/21/2026 | 7.90 | 7.94 | 7.81 | 7.88 | 166,659 | 7.88 |
| 4/20/2026 | 7.86 | 7.93 | 7.86 | 7.89 | 135,985 | 7.89 |
| 4/17/2026 | 7.84 | 7.93 | 7.84 | 7.86 | 121,000 | 7.86 |
| 4/16/2026 | 7.80 | 7.87 | 7.78 | 7.85 | 110,809 | 7.85 |
| 4/15/2026 | 7.76 | 7.84 | 7.67 | 7.82 | 93,191 | 7.82 |
| 4/14/2026 | 7.80 | 7.88 | 7.73 | 7.88 | 96,464 | 7.79 |
| 4/13/2026 | 7.77 | 7.83 | 7.71 | 7.80 | 130,046 | 7.71 |
| 4/10/2026 | 7.84 | 7.84 | 7.73 | 7.74 | 38,815 | 7.65 |
| 4/09/2026 | 7.70 | 7.85 | 7.70 | 7.72 | 135,927 | 7.64 |
| 4/08/2026 | 7.70 | 7.89 | 7.66 | 7.73 | 54,475 | 7.64 |
| 4/07/2026 | 7.60 | 7.70 | 7.60 | 7.64 | 33,910 | 7.55 |
| 4/06/2026 | 7.77 | 7.78 | 7.60 | 7.60 | 52,898 | 7.51 |
| 4/02/2026 | 7.68 | 7.70 | 7.62 | 7.68 | 63,231 | 7.59 |
| 4/01/2026 | 7.70 | 7.77 | 7.66 | 7.70 | 108,193 | 7.61 |
| 3/31/2026 | 7.58 | 7.71 | 7.54 | 7.67 | 102,830 | 7.58 |
| 3/30/2026 | 7.51 | 7.56 | 7.49 | 7.53 | 86,402 | 7.44 |
| 3/27/2026 | 7.50 | 7.55 | 7.50 | 7.51 | 64,028 | 7.42 |
| 3/26/2026 | 7.64 | 7.69 | 7.50 | 7.50 | 89,165 | 7.41 |
| 3/25/2026 | 7.55 | 7.75 | 7.55 | 7.64 | 96,268 | 7.55 |
| 3/24/2026 | 7.55 | 7.58 | 7.50 | 7.54 | 71,709 | 7.45 |
| 3/23/2026 | 7.51 | 7.59 | 7.50 | 7.52 | 108,144 | 7.43 |
| 3/20/2026 | 7.55 | 7.68 | 7.50 | 7.50 | 166,264 | 7.41 |
| 3/19/2026 | 7.66 | 7.67 | 7.57 | 7.57 | 144,618 | 7.48 |
| 3/18/2026 | 7.67 | 7.70 | 7.64 | 7.66 | 95,475 | 7.57 |
| 3/17/2026 | 7.64 | 7.68 | 7.61 | 7.65 | 81,604 | 7.56 |
| 3/16/2026 | 7.70 | 7.72 | 7.59 | 7.63 | 67,150 | 7.54 |
| 3/13/2026 | 7.69 | 7.74 | 7.69 | 7.70 | 46,467 | 7.52 |
| 3/12/2026 | 7.72 | 7.75 | 7.69 | 7.71 | 92,376 | 7.53 |
| 3/11/2026 | 7.72 | 7.80 | 7.70 | 7.70 | 91,822 | 7.52 |
| 3/10/2026 | 7.72 | 7.78 | 7.72 | 7.75 | 80,504 | 7.57 |
| 3/09/2026 | 7.69 | 7.80 | 7.69 | 7.71 | 93,462 | 7.53 |
| 3/06/2026 | 7.80 | 7.80 | 7.70 | 7.72 | 132,769 | 7.54 |
| 3/05/2026 | 7.81 | 7.86 | 7.80 | 7.80 | 71,877 | 7.62 |
| 3/04/2026 | 7.88 | 7.90 | 7.82 | 7.82 | 154,198 | 7.64 |
| 3/03/2026 | 7.84 | 7.89 | 7.82 | 7.87 | 84,287 | 7.69 |
| 3/02/2026 | 7.84 | 7.90 | 7.84 | 7.85 | 163,801 | 7.67 |
| 2/27/2026 | 7.90 | 7.93 | 7.85 | 7.90 | 120,373 | 7.72 |
| 2/26/2026 | 7.89 | 7.90 | 7.86 | 7.88 | 84,633 | 7.70 |
| 2/25/2026 | 7.84 | 7.90 | 7.84 | 7.87 | 54,308 | 7.69 |
| 2/24/2026 | 7.87 | 7.88 | 7.83 | 7.84 | 100,345 | 7.66 |
| 2/23/2026 | 7.90 | 7.91 | 7.82 | 7.83 | 134,375 | 7.65 |
| 2/20/2026 | 7.92 | 7.94 | 7.86 | 7.89 | 72,717 | 7.71 |
| 2/19/2026 | 7.93 | 7.94 | 7.86 | 7.88 | 110,577 | 7.70 |
| 2/18/2026 | 7.94 | 7.97 | 7.90 | 7.92 | 116,610 | 7.74 |
| 2/17/2026 | 7.94 | 7.97 | 7.85 | 7.90 | 189,878 | 7.72 |
| 2/13/2026 | 7.95 | 7.98 | 7.90 | 7.94 | 67,999 | 7.76 |
| 2/12/2026 | 7.95 | 7.99 | 7.95 | 7.97 | 90,724 | 7.70 |
| 2/11/2026 | 7.93 | 8.00 | 7.93 | 7.96 | 129,871 | 7.69 |
| 2/10/2026 | 7.96 | 8.00 | 7.90 | 7.95 | 110,990 | 7.68 |
| 2/09/2026 | 7.91 | 7.97 | 7.91 | 7.92 | 166,674 | 7.65 |
| 2/06/2026 | 7.95 | 7.97 | 7.91 | 7.96 | 110,274 | 7.69 |
| 2/05/2026 | 7.88 | 7.92 | 7.88 | 7.92 | 109,916 | 7.65 |
| 2/04/2026 | 7.92 | 7.95 | 7.88 | 7.90 | 170,660 | 7.63 |
| 2/03/2026 | 7.89 | 7.92 | 7.89 | 7.90 | 77,187 | 7.63 |
| 2/02/2026 | 7.90 | 7.90 | 7.86 | 7.88 | 76,676 | 7.61 |