Principal Real Estate Income Fund Common Shares of Beneficial Interest (PGZ)

10.22
+0.06 (0.59%)
NYSE· Last Trade: Aug 1st, 6:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Principal Real Estate Income Fund Common Shares of Beneficial Interest (PGZ)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202610.1810.2710.1110.2216,78410.22
7/30/202610.1810.2710.1010.1616,87910.16
7/29/202610.2010.2510.1710.1732,35810.17
7/28/202610.3310.3810.2910.2914,59110.29
7/27/202610.3010.3310.2710.3219,96110.32
7/24/202610.2310.2810.1910.2513,61410.25
7/23/202610.2510.2910.1110.1132,28310.11
7/22/202610.2610.2910.2310.2415,05010.24
7/21/202610.2110.2710.2010.2313,97410.23
7/20/202610.2810.2810.1910.2117,42310.21
7/17/202610.3210.4410.2810.2827,85010.28
7/16/202610.4110.4810.3910.4724,01810.37
7/15/202610.3610.4510.3610.4126,05910.31
7/14/202610.3310.3910.3210.369,62110.26
7/13/202610.2910.4110.2910.359,32710.24
7/10/202610.2510.3610.2510.289,85510.18
7/09/202610.2910.3010.2610.267,44110.16
7/08/202610.3010.3010.2410.2427,35010.14
7/07/202610.2910.4010.2910.3733,52110.27
7/06/202610.3510.3810.2610.2725,46010.17
7/02/202610.3010.3410.3010.3114,03810.21
7/01/202610.2810.3110.2510.2910,22910.19
6/30/20269.3910.329.3910.2937,80310.19
6/29/202610.1410.2510.0710.2037,61510.10
6/26/202610.1010.1310.0410.1012,54910.00
6/25/202610.0610.0710.0310.079,2279.97
6/24/202610.1010.1110.0010.0412,9919.94
6/23/202610.0010.059.8710.0325,7759.93
6/22/20269.8910.079.8310.0059,8219.90
6/18/20269.859.889.809.8313,8809.73
6/17/202610.0110.059.819.8713,1969.77
6/16/202610.0210.0910.0110.0110,1039.91
6/15/202610.0710.1410.0110.0216,2689.92
6/12/202610.1310.1510.1010.1541,3719.94
6/11/20269.9710.199.9510.1560,6509.94
6/10/20269.9010.009.859.9311,2139.73
6/09/20269.899.979.869.9215,2109.72
6/08/20269.899.929.839.8816,3349.68
6/05/20269.8710.009.839.9021,8169.70
6/04/20269.929.929.859.898,0109.69
6/03/20269.899.909.769.839,9299.63
6/02/20269.829.859.799.8317,5469.63
6/01/20269.809.889.799.8257,0689.62
5/29/20269.819.889.749.8327,1569.63
5/28/20269.809.849.749.8217,3329.62
5/27/20269.759.809.759.7829,5679.58
5/26/20269.659.799.659.7742,6419.57
5/22/20269.829.829.749.7614,0729.56
5/21/20269.819.819.689.7517,2539.55
5/20/20269.729.799.709.7812,3719.58
5/19/20269.729.789.669.6811,0029.48
5/18/20269.699.769.609.7232,0939.52
5/15/20269.809.839.659.7019,1979.50
5/14/20269.889.919.849.8521,7909.65
5/13/20269.9510.059.939.9326,1859.63
5/12/202610.1110.1110.0210.0514,5089.74
5/11/202610.1110.2110.0910.0922,6449.78
5/08/202610.0210.1710.0210.1021,3149.79
5/07/202610.1210.269.9810.0914,8309.78
5/06/202610.0210.1210.0210.1211,1579.81
5/05/202610.0310.1010.0110.067,8399.75
5/04/202610.1510.159.999.9916,6089.68