Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock (PSF)

19.47
+0.04 (0.21%)
NYSE· Last Trade: Aug 1st, 10:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock (PSF)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202619.4519.4919.4019.4743,67719.47
7/30/202619.4319.4519.3519.4333,40919.43
7/29/202619.4019.4719.2519.3436,71319.34
7/28/202619.4519.4919.3719.4330,58619.43
7/27/202619.5219.7819.4119.4132,55519.41
7/24/202619.6119.8819.5019.5039,07619.50
7/23/202619.8019.8219.5819.6331,82419.63
7/22/202619.8820.0019.8119.8420,45419.84
7/21/202619.8519.9819.8519.8816,49519.88
7/20/202619.8219.9719.8019.8520,32019.85
7/17/202619.9119.9119.8019.8420,04819.84
7/16/202620.0420.0419.9219.9320,16719.93
7/15/202619.9920.0619.9920.0517,69120.05
7/14/202619.9820.1119.9820.0326,25220.03
7/13/202620.0520.1320.0020.0456,87619.91
7/10/202620.1720.1720.0720.1219,91619.99
7/09/202620.0720.1720.0720.1628,41120.03
7/08/202620.0120.1019.8920.1030,05119.97
7/07/202620.2120.2120.0320.1142,44219.98
7/06/202620.0420.2320.0420.1644,77620.03
7/02/202620.1820.2319.9820.0232,61319.89
7/01/202620.1620.2320.0220.1239,41919.99
6/30/202620.0620.2219.9820.1363,41920.00
6/29/202619.8420.0019.8220.0057,09319.87
6/26/202619.8319.8719.8119.8429,57719.72
6/25/202619.8519.9519.8019.8335,09119.71
6/24/202619.8519.8519.7419.8232,75919.70
6/23/202619.6919.8119.6619.7322,78519.61
6/22/202619.8219.8219.6219.6926,75819.57
6/18/202619.9019.9119.7019.8030,59619.68
6/17/202619.8519.9219.6919.8571,62719.73
6/16/202619.7919.8719.6519.7914,52619.67
6/15/202619.5719.7919.5719.7535,41919.63
6/12/202619.4919.5319.4619.5214,53619.40
6/11/202619.5619.5619.3119.4919,16119.37
6/10/202619.3019.5319.3019.4534,37019.33
6/09/202619.4619.5519.3519.3862,34619.26
6/08/202619.6019.7219.5619.6136,34119.36
6/05/202619.6019.6019.4219.4868,74019.23
6/04/202619.5619.6719.5519.6143,00819.36
6/03/202619.6519.7519.5919.6029,10119.35
6/02/202619.6719.7019.5919.6551,43819.40
6/01/202619.6919.7419.6519.6746,20419.42
5/29/202619.7519.8719.7519.7636,83519.51
5/28/202619.7119.8519.6519.7550,19819.50
5/27/202619.5719.7019.5719.6743,15019.42
5/26/202619.6019.6819.5319.5778,21819.32
5/22/202619.4719.5419.4719.5040,89119.25
5/21/202619.5719.5719.3619.43100,55819.18
5/20/202619.2019.4819.2019.4387,37719.18
5/19/202619.3619.3619.2119.2384,12818.99
5/18/202619.2819.3519.2119.2887,30119.04
5/15/202619.5019.5419.2519.26142,21419.02
5/14/202619.6619.7219.5819.6446,97519.39
5/13/202619.7519.7519.5519.6756,94719.42
5/12/202619.8319.9419.6419.7561,55219.50
5/11/202620.0020.0419.8920.0050,27619.62
5/08/202620.0220.0619.9720.0128,96119.63
5/07/202620.0120.0519.9119.9434,70919.56
5/06/202619.9720.0219.8519.9857,45419.60
5/05/202619.8419.9419.8419.9321,64719.55
5/04/202620.0220.0219.7519.8360,58519.46
5/01/202620.0420.0719.9420.029,44319.64