Safehold Inc. New Common Stock (SAFE)

Historical Prices For Safehold Inc. New Common Stock (SAFE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	18.17	18.38	18.09	18.34	209,669	18.34
4/01/2025	19.04	19.21	18.02	18.29	517,536	18.29
3/31/2025	18.07	18.88	18.07	18.72	571,807	18.72
3/28/2025	18.38	18.38	17.75	18.10	205,553	17.92
3/27/2025	18.07	18.50	18.05	18.26	251,349	18.08
3/26/2025	17.84	18.20	17.83	18.06	243,336	17.88
3/25/2025	18.38	18.39	17.68	17.79	502,719	17.62
3/24/2025	18.33	18.57	18.28	18.39	378,050	18.21
3/21/2025	18.40	18.54	18.09	18.33	700,377	18.15
3/20/2025	18.79	18.89	18.45	18.52	212,906	18.34
3/19/2025	19.00	19.07	18.53	18.81	354,559	18.63
3/18/2025	19.07	19.10	18.80	18.98	311,087	18.79
3/17/2025	18.84	19.32	18.84	19.13	526,421	18.94
3/14/2025	18.85	19.05	18.66	18.96	380,160	18.77
3/13/2025	18.79	19.12	18.51	18.57	531,212	18.39
3/12/2025	18.99	18.99	18.46	18.83	352,822	18.65
3/11/2025	19.25	19.31	18.81	19.05	801,872	18.86
3/10/2025	18.74	19.53	18.40	19.19	590,177	19.00
3/07/2025	18.34	18.76	18.13	18.65	275,024	18.47
3/06/2025	18.61	18.66	18.10	18.20	293,214	18.02
3/05/2025	18.55	18.80	18.16	18.72	404,181	18.54
3/04/2025	18.08	18.98	18.00	18.54	582,200	18.36
3/03/2025	18.56	18.81	17.79	18.11	447,185	17.93
2/28/2025	18.29	18.72	18.23	18.66	537,553	18.48
2/27/2025	17.95	18.29	17.88	18.25	294,029	18.07
2/26/2025	17.80	18.01	17.50	17.99	354,854	17.81
2/25/2025	17.50	18.24	17.50	17.99	418,204	17.81
2/24/2025	16.86	17.55	16.60	17.39	425,476	17.22
2/21/2025	17.02	17.12	16.80	16.83	366,629	16.67
2/20/2025	16.86	16.99	16.63	16.81	375,829	16.65
2/19/2025	16.91	16.99	16.66	16.72	363,459	16.56
2/18/2025	16.94	17.20	16.74	17.13	450,436	16.96
2/14/2025	17.51	17.79	16.99	17.02	296,555	16.85
2/13/2025	17.30	17.85	16.92	17.51	466,811	17.34
2/12/2025	17.05	17.18	16.70	17.13	318,919	16.96
2/11/2025	17.40	17.52	17.09	17.50	346,221	17.33
2/10/2025	17.40	17.67	17.18	17.63	438,140	17.46
2/07/2025	17.78	17.79	16.97	17.30	544,298	17.13
2/06/2025	16.82	17.89	16.82	17.86	535,223	17.69
2/05/2025	16.74	16.95	16.49	16.55	436,359	16.39
2/04/2025	16.02	16.56	15.90	16.55	383,783	16.39
2/03/2025	16.09	16.31	15.74	16.15	520,245	15.99
1/31/2025	16.22	16.52	16.13	16.21	373,143	16.05
1/30/2025	16.15	16.46	15.89	16.25	448,235	16.09
1/29/2025	16.29	16.51	15.69	15.76	376,070	15.61
1/28/2025	16.68	16.89	16.27	16.31	535,145	16.15
1/27/2025	16.34	17.03	16.34	16.85	423,618	16.69
1/24/2025	15.93	16.63	15.93	16.21	423,340	16.05
1/23/2025	16.10	16.23	15.71	16.04	1,374,620	15.88
1/22/2025	16.66	16.66	16.10	16.12	456,921	15.96
1/21/2025	17.11	17.22	16.71	16.80	369,693	16.64
1/17/2025	17.35	17.35	16.95	17.00	315,803	16.83
1/16/2025	16.83	17.11	16.59	17.09	566,080	16.92
1/15/2025	17.00	17.06	16.52	16.86	783,308	16.70
1/14/2025	16.32	16.83	16.32	16.54	565,795	16.38
1/13/2025	15.78	16.41	15.55	16.34	538,057	16.18
1/10/2025	16.16	16.25	15.59	15.89	580,595	15.73
1/08/2025	17.03	17.03	16.30	16.55	947,064	16.39
1/07/2025	18.09	18.21	16.87	16.96	667,080	16.79
1/06/2025	18.33	18.67	17.98	18.01	457,904	17.83
1/03/2025	18.74	18.80	18.39	18.55	535,086	18.37