LMP Capital and Income Fund Inc. Common Stock (SCD)

15.68
+0.10 (0.67%)
NYSE· Last Trade: Aug 4th, 11:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LMP Capital and Income Fund Inc. Common Stock (SCD)

DateOpenHighLowCloseVolumeAdjusted Close
8/03/202615.5215.6115.5015.5871,84515.58
7/31/202615.5715.6315.4215.4876,70415.48
7/30/202615.4515.4715.2415.46100,33915.46
7/29/202615.4215.5015.3015.32103,18115.32
7/28/202615.3415.5015.3015.4147,86315.41
7/27/202615.4115.6215.3015.32121,36915.32
7/24/202615.3215.5215.3215.4180,62015.41
7/23/202615.4815.5615.3915.39119,30515.27
7/22/202615.4915.5915.4115.4976,18415.37
7/21/202615.5215.5215.3515.4763,51915.35
7/20/202615.3515.6015.3515.4585,66315.33
7/17/202615.3615.5115.1715.30556,81615.18
7/16/202615.5115.5115.3715.44190,60615.32
7/15/202615.5015.6015.4215.43101,95315.31
7/14/202615.4615.6515.4515.48145,02015.36
7/13/202615.5315.5515.4115.44133,32915.32
7/10/202615.5615.6115.4915.5640,98715.44
7/09/202615.4715.5415.4615.4963,96715.37
7/08/202615.5315.6715.4215.4466,24715.32
7/07/202615.6315.7015.5615.5864,27415.46
7/06/202615.7215.7215.6115.6838,90415.56
7/02/202615.7515.8715.5515.5841,50715.46
7/01/202615.7015.7715.5815.6263,69715.50
6/30/202615.7615.7615.5915.6544,77315.53
6/29/202615.5815.7815.4415.70131,68615.58
6/26/202615.4815.6315.3415.5030,70715.38
6/25/202615.3815.5715.3615.4746,66315.35
6/24/202615.4315.6415.2415.3446,51015.22
6/23/202615.4315.5315.3515.4321,42315.31
6/22/202615.6415.6815.5715.6159,65415.37
6/18/202615.6715.6915.5515.6432,45915.40
6/17/202615.6415.7215.5015.5924,87515.34
6/16/202615.6615.7015.4615.6245,23215.38
6/15/202615.6215.6815.5015.6238,76415.38
6/12/202615.4515.6615.3615.4843,00915.24
6/11/202615.3315.6415.1015.3550,84215.11
6/10/202615.2815.4415.2615.3254,61115.09
6/09/202615.4715.6115.1115.25147,74415.01
6/08/202615.5115.5815.2615.3948,34815.15
6/05/202615.5815.6515.3515.4226,54115.18
6/04/202615.5715.6515.4715.6034,64515.36
6/03/202615.6815.7615.5315.5737,06115.33
6/02/202615.5215.6515.5115.6093,33315.36
6/01/202615.5315.6115.4015.5048,93715.26
5/29/20260.0015.6115.3715.4952,82215.25
5/28/202615.4615.5815.3715.5356,59215.29
5/27/202615.4915.4915.2815.4035,89315.16
5/26/202615.4415.5015.1915.4362,57015.19
5/22/202615.3115.4115.1015.3531,05515.11
5/21/202615.1515.2515.0615.2418,39415.00
5/20/202615.2615.2915.2215.2838,67014.93
5/19/202615.1615.2515.1415.1738,16014.82
5/18/202615.2615.2715.1015.1721,38314.82
5/15/202615.3815.4015.2515.3037,16514.95
5/14/202615.3215.4515.3015.4133,34315.05
5/13/202615.2415.2915.1815.2475,36114.89
5/12/202615.2115.2515.0815.2062,29914.85
5/11/202615.1215.2515.1215.1844,82214.83
5/08/202615.2015.3515.1215.2263,53514.87
5/07/202615.3215.3215.1515.1645,52514.81
5/06/202615.3015.4115.1515.2267,20814.87
5/05/202615.2315.3815.1815.23199,03914.88
5/04/202615.3315.3515.1515.2146,99814.86