Stocks
News
ETFs
Economy
Currencies
Press Releases
Select Medical Holdings Corporation Common Stock (SEM)
Last Price
16.51
Change
+0.00 (0.00%)
NYSE
· Last Trade: Sep 11th, 6:25 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Select Medical Holdings Corporation Common Stock (SEM)
Date Range:
2026-06-11 - 2026-09-11
Date
Open
High
Low
Close
Volume
Adjusted Close
6/30/2026
16.53
0.00
16.53
16.51
0
16.51
6/29/2026
16.53
16.56
16.52
16.53
3,731,665
16.53
6/26/2026
16.58
16.58
16.50
16.50
12,955,435
16.50
6/25/2026
16.54
16.56
16.53
16.55
8,569,855
16.55
6/24/2026
16.62
16.62
16.54
16.57
1,110,071
16.57
6/23/2026
16.58
16.58
16.52
16.56
731,679
16.56
6/22/2026
16.61
16.61
16.52
16.55
728,761
16.55
6/18/2026
16.61
16.61
16.51
16.54
1,746,832
16.54
6/17/2026
16.61
16.61
16.53
16.55
1,117,121
16.55
6/16/2026
16.67
16.67
16.60
16.61
952,057
16.61
6/15/2026
16.64
16.70
16.64
16.65
1,223,608
16.65
6/12/2026
16.66
16.68
16.64
16.66
962,353
16.66
