Emeren Group Ltd American Depositary Shares, each representing 10 shares (SOL)

1.9400
+0.00 (0.00%)
NYSE · Last Trade: Mar 4th, 6:14 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Emeren Group Ltd American Depositary Shares, each representing 10 shares (SOL)

DateOpenHighLowCloseVolumeAdjusted Close
12/12/20251.930.001.941.9401.94
12/11/20251.901.951.891.93970,5431.93
12/10/20251.921.921.901.91366,7901.91
12/09/20251.791.931.791.89638,2501.89
12/08/20251.841.841.781.79160,2241.79
12/05/20251.761.821.761.80279,9721.80