Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

93.59
+0.06 (0.06%)
NYSE · Last Trade: Nov 8th, 6:36 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202693.5993.5993.5993.5920693.59
11/05/202693.5393.5393.5393.534093.53
11/04/202693.3993.3993.3993.391293.39
11/03/202693.2293.2293.2293.2211793.22
11/02/202693.6593.6593.6593.65893.65
10/30/202693.8493.8493.8493.8410593.84
10/29/202693.7293.7293.7293.729293.72
10/28/202693.4893.4893.4893.4810393.48
10/27/202693.7893.8093.7893.8014293.80
10/26/202693.7693.7693.7593.751,09793.75
10/23/202693.3793.3793.3793.3710093.37
10/22/202693.6293.6293.6293.624593.62
10/21/202692.6692.6692.4892.4816,36492.48
10/20/202692.4192.4192.3792.3715392.37
10/19/202691.9891.9891.9891.9854691.98
10/16/202692.4792.4792.3592.3567292.35
10/15/202692.3992.3992.1192.1121892.11
10/14/202691.4191.4191.4191.4111791.41
10/13/202691.7191.7191.0491.043,92291.04
10/12/202690.7390.7390.7390.7311390.73
10/09/202690.6490.6490.6490.6410090.64
10/08/202690.6890.6890.6890.685890.68
10/07/202690.2290.2290.2290.222090.22
10/06/202690.1690.1690.1690.1640890.16
10/05/202689.9589.9589.9589.9512789.95
10/02/202690.2490.2490.2490.2410090.24
10/01/202690.4590.4590.4590.459790.45
9/30/202690.2990.2990.2990.293690.29
9/29/202690.6290.6290.4990.4928490.49
9/28/202690.6790.6790.6790.672390.67
9/25/202691.2291.2291.2291.2213891.22
9/24/202691.2091.2091.2091.201991.20
9/23/202692.1392.1392.1392.133092.13
9/22/202693.2293.2293.2293.222193.22
9/21/202693.4293.4293.4293.422093.42
9/18/202692.7892.8792.7392.732,58492.73
9/17/202693.2693.2693.2693.261193.26
9/16/202693.2093.2092.8092.8031292.80
9/15/202693.1093.1093.1093.101193.10
9/14/202693.2293.2293.2293.221493.22
9/11/202693.1593.1593.1593.1510093.15
9/10/202693.6193.6193.6193.611493.61
9/09/202694.2994.4094.2694.321,25194.32
9/08/202694.6294.6794.6294.6721394.67
9/04/202694.5694.5694.5694.5610094.56
9/03/202694.5894.5894.5894.584294.58
9/02/202694.4094.4094.4094.401394.40
9/01/202694.3094.3094.3094.302094.30
8/31/202694.2594.2594.2594.2511794.25
8/28/202694.5894.5894.5894.5810094.58
8/27/202695.1295.1295.1295.121195.12
8/26/202695.1895.1895.1895.181195.18
8/25/202695.2995.2995.2995.291195.29
8/24/202694.6994.6994.6994.691394.69
8/21/202694.3594.3594.3594.3510094.35
8/20/202694.9894.9894.9894.982194.98
8/19/202695.0195.0195.0195.01895.01
8/18/202694.0894.0894.0894.082894.08
8/17/202693.7093.7093.7093.709693.70
8/14/202694.2394.2394.2394.2310094.23
8/13/202694.5494.5494.5494.54994.54
8/12/202694.2194.2194.2194.211094.21
8/11/202694.1594.1594.1594.1511994.15
8/10/202694.3694.3694.1594.1522194.15