Northern Trust 2056 Inflation-Linked Distributing Ladder ETF (TIPH)

Last Price97.63

Change-0.51 (-0.52%)

NYSE· Last Trade: Sep 11th, 7:52 PM EDT

Historical Prices For Northern Trust 2056 Inflation-Linked Distributing Ladder ETF (TIPH)

Date Range:

2026-06-11 - 2026-09-11

Date	Open	High	Low	Close	Volume	Adjusted Close
9/11/2026	97.63	97.63	97.63	97.63	10	97.63
9/10/2026	98.14	98.14	98.14	98.14	11	98.14
9/09/2026	98.91	98.91	98.91	98.91	10	98.91
9/08/2026	99.32	99.32	99.32	99.32	10	99.32
9/04/2026	99.18	99.18	99.18	99.18	100	99.18
9/03/2026	99.20	99.20	99.20	99.20	10	99.20
9/02/2026	99.02	99.02	99.02	99.02	151	99.02
9/01/2026	98.91	98.91	98.91	98.91	10	98.91
8/31/2026	98.85	98.85	98.85	98.85	9	98.85
8/28/2026	99.23	99.23	99.23	99.23	100	99.23
8/27/2026	99.82	99.82	99.82	99.82	3	99.82
8/26/2026	99.94	99.94	99.94	99.94	0	99.94