Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest (VGI)

6.7900
+0.0700 (1.04%)
NYSE · Last Trade: Nov 2nd, 10:18 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest (VGI)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20266.756.806.716.7255,2026.72
10/29/20266.706.756.666.7341,2866.73
10/28/20266.636.686.636.6658,0986.66
10/27/20266.596.656.586.6542,9866.65
10/26/20266.626.626.546.6117,0556.61
10/23/20266.616.636.586.6139,1596.61
10/22/20266.626.626.596.62178,1216.62
10/21/20266.606.646.606.6199,3546.61
10/20/20266.636.646.626.6210,0886.62
10/19/20266.616.636.616.6239,1686.62
10/16/20266.626.626.606.6146,0716.61
10/15/20266.566.636.486.6024,1426.60
10/14/20266.566.596.536.5427,2676.54
10/13/20266.636.646.586.6071,8626.60
10/12/20266.696.746.696.7145,7876.63
10/09/20266.646.756.646.7054,6656.62
10/08/20266.686.686.576.6553,2936.57
10/07/20266.696.736.606.6632,8476.58
10/06/20266.656.736.646.7038,0066.62
10/05/20266.766.786.666.6634,8826.58
10/02/20266.746.826.736.7564,5586.67
10/01/20266.756.756.646.7055,6386.62
9/30/20266.766.806.736.7546,5566.67
9/29/20266.746.816.666.7357,8896.65
9/28/20266.756.826.676.6794,8666.59
9/25/20266.756.816.676.7885,6206.70
9/24/20266.946.946.746.7987,9846.71
9/23/20267.007.006.926.95103,4016.87
9/22/20266.956.986.936.9422,4516.86
9/21/20267.007.016.956.969,7656.88
9/18/20266.977.056.966.9622,5906.88
9/17/20266.997.086.977.0031,8216.92
9/16/20267.027.216.876.9696,1596.88
9/15/20267.037.136.966.9633,5216.88
9/14/20267.097.097.027.0318,6366.95
9/11/20267.207.347.157.1824,3897.02
9/10/20267.267.267.177.2017,9587.03
9/09/20267.317.357.257.2937,3937.12
9/08/20267.307.357.257.2921,2137.12
9/04/20267.337.367.317.3229,5197.15
9/03/20267.377.407.337.3443,5807.17
9/02/20267.347.367.307.3448,5557.17
9/01/20267.357.367.317.3180,9887.14
8/31/20267.337.377.327.3547,6917.18
8/28/20267.357.357.297.3442,5427.17
8/27/20267.327.357.317.3224,7437.15
8/26/20267.297.317.287.3110,9497.14
8/25/20267.297.297.277.2911,9097.12
8/24/20267.267.317.267.2624,7037.09
8/21/20267.297.347.277.2912,9527.12
8/20/20267.307.367.297.2968,7407.13
8/19/20267.307.327.287.3129,2847.14
8/18/20267.347.347.287.2829,3857.11
8/17/20267.327.347.297.3037,1327.13
8/14/20267.337.407.327.3312,6467.16
8/13/20267.357.387.287.3856,8437.21
8/12/20267.427.447.347.4182,3747.16
8/11/20267.407.447.387.4331,2877.18
8/10/20267.387.427.357.3827,7107.13
8/07/20267.377.407.337.4040,3947.15
8/06/20267.347.357.307.3457,7567.09
8/05/20267.317.337.287.3157,0657.07
8/04/20267.247.317.247.2759,6157.03
8/03/20267.347.347.237.2554,5537.01