VICI Properties Inc. Common Stock (VICI)

22.65
-0.32 (-1.39%)
NYSE · Last Trade: Oct 1st, 12:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VICI Properties Inc. Common Stock (VICI)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202623.3023.3422.8822.979,845,17622.97
9/29/202623.1123.2822.9623.2012,579,83623.20
9/28/202623.4423.4823.1423.1910,689,16523.19
9/25/202623.2623.5223.2023.519,230,11123.51
9/24/202623.5023.6223.1823.2712,141,21523.27
9/23/202623.8524.0123.7023.7012,316,71723.70
9/22/202624.1324.1523.9323.988,609,32323.98
9/21/202623.7924.0923.7824.059,140,08724.05
9/18/202624.0424.1023.7223.7219,497,86323.72
9/17/202624.2324.3124.0724.119,041,36324.11
9/16/202624.8024.9224.4324.539,720,47324.07
9/15/202624.9925.1024.6824.7612,763,64324.30
9/14/202625.0025.3324.9325.048,383,06524.57
9/11/202624.8524.9224.6924.8310,264,27224.36
9/10/202625.3525.3524.6624.7311,403,96224.27
9/09/202625.2925.3325.1025.219,094,99924.74
9/08/202625.4325.5625.2325.2711,955,54524.80
9/04/202625.5825.8225.3525.4216,786,14424.94
9/03/202625.8025.9325.3425.659,213,94925.17
9/02/202625.5425.8425.3625.617,996,09025.13
9/01/202625.6625.7925.4625.5412,593,11425.06
8/31/202625.8425.8625.6125.659,115,41725.17
8/28/202625.9125.9725.7825.874,369,08825.38
8/27/202625.9425.9525.7525.778,233,12725.29
8/26/202626.3426.3626.0026.006,062,24925.51
8/25/202626.8526.8526.2826.297,300,33425.80
8/24/202626.6727.1526.6726.7811,112,08626.28
8/21/202626.6726.7026.4626.5110,592,50326.01
8/20/202626.3326.8226.2626.575,688,34926.07
8/19/202626.1026.4126.0626.376,471,06825.88
8/18/202626.0226.2825.9025.915,969,61225.42
8/17/202626.1726.1725.8125.966,814,22725.47
8/14/202626.3826.5226.3226.3611,461,44325.87
8/13/202626.1626.4626.1626.3412,934,31425.85
8/12/202625.9526.1525.8826.078,682,16025.58
8/11/202626.0926.3525.9025.988,033,37725.49
8/10/202626.6026.6026.0026.0710,498,25325.58
8/07/202626.6026.7526.4526.747,172,13326.24
8/06/202626.6126.6926.2726.547,562,38926.04
8/05/202626.5526.6426.2526.407,890,56625.90
8/04/202626.3126.7726.2026.5921,047,20826.09
8/03/202626.6426.7326.1426.5419,730,09626.04
7/31/202626.2826.4326.1026.359,764,48625.86
7/30/202626.5526.9125.8526.3115,745,74325.82
7/29/202627.2727.2926.9727.138,466,58726.62
7/28/202627.0927.6526.9827.1014,531,83226.59
7/27/202626.6927.1826.6426.756,368,65526.25
7/24/202626.4526.8026.4526.734,673,06226.23
7/23/202626.5626.6926.2726.326,169,47725.83
7/22/202626.7126.8226.5626.584,939,10626.08
7/21/202626.7026.7726.5326.584,798,69726.08
7/20/202626.8426.9726.7026.846,484,47126.34
7/17/202627.3627.5826.7126.878,206,23726.37
7/16/202626.5127.2026.5127.155,463,94426.64
7/15/202626.2926.6826.1726.318,068,02925.82
7/14/202626.3426.4426.2126.286,985,82225.79
7/13/202626.1826.4326.0726.407,331,98125.90
7/10/202626.0726.2025.8326.017,327,03825.52
7/09/202626.1026.1225.8225.9312,982,87025.44
7/08/202626.8426.8426.0226.0912,625,26225.60
7/07/202626.9827.4126.7526.7710,709,85826.27
7/06/202627.0227.2226.5726.7017,219,31226.20
7/02/202626.4727.1926.1427.1911,575,45526.68
7/01/202626.6526.7926.2526.278,247,95325.78