Invesco Variable Rate Preferred ETF (VRP)

24.32
+0.00 (0.02%)
NYSE · Last Trade: May 1st, 2:39 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Variable Rate Preferred ETF (VRP)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202624.2924.3124.2524.31363,66824.31
4/29/202624.3124.3224.2524.28390,71824.28
4/28/202624.3224.3324.3024.31276,81124.31
4/27/202624.3424.3624.3024.35261,31424.35
4/24/202624.3524.3624.2924.352,439,08624.35
4/23/202624.3424.3724.2924.332,589,65924.33
4/22/202624.3224.3624.3024.342,712,40824.34
4/21/202624.3324.3624.2724.31341,03224.31
4/20/202624.2124.3724.2124.36738,62424.36
4/17/202624.3324.4224.3124.41597,76224.32
4/16/202624.3824.3924.2724.291,012,56324.20
4/15/202624.3324.3924.3224.36294,21024.27
4/14/202624.3324.3824.3224.34333,61524.25
4/13/202624.3524.3624.2824.35444,65824.26
4/10/202624.3524.3724.3024.36344,40324.27
4/09/202624.3024.3324.2624.32366,35724.23
4/08/202624.2624.3224.2524.31344,16324.22
4/07/202624.1224.1724.0824.14351,60324.05
4/06/202624.0824.1324.0724.11360,13724.02
4/02/202624.0224.1024.0024.10411,12824.01
4/01/202624.0124.0924.0124.08495,14923.99
3/31/202623.9323.9923.8823.98311,47423.89
3/30/202623.8323.8923.8023.82446,62823.73
3/27/202623.9023.9923.7123.73808,53423.64
3/26/202624.0124.0323.8823.88337,16723.79
3/25/202624.0524.0624.0124.05244,93923.96
3/24/202624.0024.1523.9723.99506,46423.90
3/23/202624.0424.0523.9824.02348,39923.93
3/20/202624.2324.2324.0124.03444,97523.84
3/19/202624.2024.3024.2024.24380,92924.05
3/18/202624.2924.2924.2424.25433,95124.06
3/17/202624.2624.3024.2424.30288,98024.11
3/16/202624.2224.2824.2124.22502,44124.03
3/13/202624.2824.2924.1624.16695,65423.97
3/12/202624.3224.3224.2324.23457,76524.04
3/11/202624.3124.3524.2824.32689,24424.13
3/10/202624.3224.3724.3024.30348,34924.11
3/09/202624.3024.3224.1924.31573,07624.12
3/06/202624.3524.4124.3224.33379,44324.14
3/05/202624.3824.4424.3624.40387,01324.21
3/04/202624.4324.4424.3624.391,001,17424.20
3/03/202624.3524.4024.3124.40387,72624.21
3/02/202624.4224.4724.3924.44476,21624.25
2/27/202624.4824.5524.4024.46818,61024.27
2/26/202624.5324.5524.5124.54563,92224.34
2/25/202624.5424.5624.5124.52319,49724.32
2/24/202624.5324.5424.5124.54415,13024.34
2/23/202624.5424.6124.5224.52322,66824.32
2/20/202624.6324.6824.6124.63369,78924.33
2/19/202624.6124.6424.6124.64513,51224.34
2/18/202624.5924.6224.5724.61346,38024.31
2/17/202624.5524.5924.5424.58321,95424.28
2/13/202624.5424.5524.5124.55240,34224.25
2/12/202624.5324.5324.5024.53429,28624.23
2/11/202624.4924.5224.4624.51609,90624.21
2/10/202624.4724.5024.4224.49413,50124.19
2/09/202624.4724.4724.4124.471,323,56124.17
2/06/202624.4424.4724.4324.47412,39324.17
2/05/202624.4324.4424.4224.43387,67024.14
2/04/202624.4524.4624.4324.46454,64124.16
2/03/202624.4624.4824.4324.46529,59624.16
2/02/202624.4424.4824.4324.46837,75124.16