Invesco Senior Income Trust Common Stock (DE) (VVR)

2.8700
-0.0100 (-0.35%)
NYSE · Last Trade: Nov 1st, 9:47 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Senior Income Trust Common Stock (DE) (VVR)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20262.882.882.852.87728,8762.87
10/29/20262.832.882.832.88746,5012.88
10/28/20262.852.852.822.83981,6242.83
10/27/20262.842.852.822.85811,0192.85
10/26/20262.812.832.812.83710,4622.83
10/23/20262.822.832.802.821,233,2832.82
10/22/20262.852.862.802.821,575,4732.82
10/21/20262.832.862.812.861,099,9862.86
10/20/20262.832.852.822.841,106,2502.84
10/19/20262.842.862.832.841,273,7492.84
10/16/20262.842.852.842.85377,6362.85
10/15/20262.832.872.832.841,016,4272.84
10/14/20262.842.862.842.85875,6622.85
10/13/20262.872.882.862.88697,0082.85
10/12/20262.862.882.852.87366,7092.84
10/09/20262.862.882.862.86604,8552.83
10/08/20262.882.882.852.87572,4562.84
10/07/20262.862.892.862.87486,9922.84
10/06/20262.882.902.872.89864,5662.86
10/05/20262.882.892.872.87727,2492.84
10/02/20262.892.912.872.89941,2972.86
10/01/20262.882.922.872.88557,2862.85
9/30/20262.892.902.872.89545,4032.86
9/29/20262.862.882.852.871,025,5612.84
9/28/20262.882.892.862.87594,8192.84
9/25/20262.872.892.862.89632,3382.86
9/24/20262.852.872.842.85794,8842.82
9/23/20262.872.882.862.86585,3892.83
9/22/20262.872.902.872.89655,4642.86
9/21/20262.882.892.862.87784,1402.84
9/18/20262.892.902.882.88782,4892.85
9/17/20262.882.902.882.891,409,0482.86
9/16/20262.862.902.862.901,078,3662.87
9/15/20262.902.922.892.90691,8262.87
9/14/20262.902.922.892.90720,5222.87
9/11/20262.942.952.942.94225,3562.88
9/10/20262.942.962.942.95444,7772.89
9/09/20262.912.962.912.96939,9372.90
9/08/20262.922.942.922.93530,4172.87
9/04/20262.932.932.912.92804,6002.86
9/03/20262.922.942.912.931,119,2502.87
9/02/20262.922.932.912.91877,2352.85
9/01/20262.922.942.922.92772,3042.86
8/31/20262.932.962.932.95887,9292.89
8/28/20262.922.942.912.93633,3152.87
8/27/20262.932.942.912.91741,5982.85
8/26/20262.942.952.932.94474,8512.88
8/25/20262.952.952.932.94617,3202.88
8/24/20262.942.952.922.931,006,5472.87
8/21/20262.952.952.942.95449,9352.89
8/20/20262.932.952.932.95688,5432.89
8/19/20262.952.952.932.94660,2762.88
8/18/20262.952.962.932.93476,1172.87
8/17/20262.972.972.932.93674,7962.87
8/14/20262.992.992.982.98492,3272.89
8/13/20262.982.992.972.98476,4612.89
8/12/20262.982.992.972.97523,6172.88
8/11/20262.972.992.972.99614,5422.90
8/10/20262.952.982.952.98435,6562.89
8/07/20262.962.972.952.95607,6512.86
8/06/20262.982.982.962.96607,9102.87
8/05/20262.962.982.952.981,011,3032.89
8/04/20262.982.982.962.96567,9652.87
8/03/20262.982.982.962.97411,6202.88