Wabash National Corporation Common Stock (WNC)

7.6800
-1.0100 (-11.62%)
NYSE · Last Trade: May 1st, 10:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wabash National Corporation Common Stock (WNC)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20268.398.397.107.682,249,6387.68
4/30/20268.458.798.368.69636,2338.69
4/29/20268.508.568.198.34847,1618.34
4/28/20268.788.788.218.381,733,8868.38
4/27/20268.989.208.658.77593,9268.77
4/24/20268.859.198.819.10423,8219.10
4/23/20268.758.988.648.891,044,7098.89
4/22/20269.019.048.518.71715,8328.71
4/21/20269.559.578.928.92663,9548.92
4/20/20269.549.779.519.55451,3509.55
4/17/20269.289.789.289.60335,1519.60
4/16/20268.999.188.949.09396,1959.09
4/15/20269.269.358.939.02320,0269.02
4/14/20269.159.399.029.32243,9109.32
4/13/20269.099.168.969.14372,3229.14
4/10/20269.279.419.079.20388,2849.20
4/09/20269.059.198.769.18540,7609.18
4/08/20269.039.258.969.16870,9499.16
4/07/20268.588.738.358.45660,5928.45
4/06/20268.418.648.348.56313,8168.56
4/02/20268.258.608.128.48445,2458.48
4/01/20268.758.948.588.58592,1228.50
3/31/20268.668.888.538.62358,1978.54
3/30/20268.418.588.268.45451,1698.37
3/27/20268.968.988.408.41561,7618.33
3/26/20269.009.278.969.07469,9538.99
3/25/20269.049.238.869.20578,9499.11
3/24/20268.438.948.438.86559,0698.78
3/23/20268.248.808.228.66754,1788.58
3/20/20267.958.017.737.92843,7207.85
3/19/20267.628.047.597.86571,2707.79
3/18/20267.988.107.787.79458,5137.72
3/17/20268.278.407.918.02384,4917.95
3/16/20268.348.408.168.18424,1128.10
3/13/20268.288.408.048.17470,3798.09
3/12/20268.848.958.228.22703,1718.14
3/11/20269.159.288.939.02428,2268.94
3/10/20269.089.448.919.17531,2589.08
3/09/20268.909.128.579.09505,5269.01
3/06/20269.429.429.149.21354,6599.12
3/05/20269.8810.089.619.70398,7909.61
3/04/20269.709.999.569.93408,7409.84
3/03/20269.559.719.219.57483,0949.48
3/02/20269.8910.019.519.861,040,1969.77
2/27/20269.9910.209.8310.15864,82610.06
2/26/202610.1910.4410.0410.14473,98310.05
2/25/202610.8310.8310.1010.21482,34210.11
2/24/202610.8011.0210.5110.62706,18910.52
2/23/202611.4311.5310.7410.84487,59710.74
2/20/202611.5812.3711.4711.61906,91111.50
2/19/202611.5811.7611.3711.48678,77311.37
2/18/202611.8512.0311.4711.60629,56311.49
2/17/202611.8611.9611.5511.78394,85411.67
2/13/202611.6512.0311.4111.86566,68511.75
2/12/202612.5212.9411.4411.65842,30911.54
2/11/202611.4812.1611.4812.16692,26112.05
2/10/202611.2511.8610.9311.46901,86711.35
2/09/202611.1311.4410.8211.15702,94711.05
2/06/202610.9911.3010.5211.031,058,90810.93
2/05/202610.1110.9810.1110.96964,71010.86
2/04/202610.0011.689.3811.041,398,01410.94
2/03/202610.6911.4510.6911.24834,09611.14
2/02/202610.1710.9710.0710.90548,09410.80