Salem Media Group, Inc. - Class A Common Stock (SALM)

1.0000
+0.00 (0.00%)
OP · Last Trade: Oct 31st, 8:48 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Salem Media Group, Inc. - Class A Common Stock (SALM)

DateOpenHighLowCloseVolumeAdjusted Close
8/20/20261.000.001.001.0001.00
8/19/20261.001.001.001.006,3321.00
8/18/20261.001.011.001.00122,6271.00
8/17/20261.001.010.991.0074,9531.00
8/14/20261.001.051.001.001,424,1781.00
8/13/20261.001.000.981.001,344,1521.00
8/12/20261.001.000.991.00548,9781.00
8/11/20260.991.000.981.00625,4661.00
8/10/20260.980.990.980.98246,4890.98
8/07/20260.970.970.970.9772,4520.97
8/06/20260.960.970.930.979,3010.97
8/05/20260.970.970.910.977,6490.97
8/04/20260.970.970.970.9723,5310.97
8/03/20260.970.970.970.971,2760.97