Skanska Ab (SKSBF)
28.95
+0.45 (1.58%)
OP · Last Trade: Nov 2nd, 11:03 PM EST
Historical Prices For Skanska Ab (SKSBF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/02/2026 | 28.45 | 28.95 | 28.45 | 28.95 | 2,784 | 28.95 |
| 10/30/2026 | 27.70 | 28.50 | 27.70 | 28.50 | 2,300 | 28.50 |
| 10/29/2026 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | 28.50 |
| 10/15/2026 | 27.50 | 0.00 | 27.50 | 26.52 | 0 | 26.52 |
| 10/02/2026 | 27.81 | 0.00 | 27.81 | 27.50 | 0 | 27.50 |
| 9/21/2026 | 26.14 | 0.00 | 27.81 | 27.81 | 0 | 27.81 |
| 9/17/2026 | 27.00 | 27.00 | 26.14 | 26.14 | 6,151 | 26.14 |
| 9/16/2026 | 27.00 | 27.00 | 27.00 | 27.00 | 5,460 | 27.00 |
| 9/10/2026 | 29.00 | 0.00 | 29.00 | 27.57 | 0 | 27.57 |
| 8/28/2026 | 28.82 | 0.00 | 29.00 | 29.00 | 0 | 29.00 |
| 8/27/2026 | 28.82 | 28.82 | 28.82 | 28.82 | 196 | 28.82 |
| 8/21/2026 | 28.00 | 0.00 | 28.01 | 28.01 | 0 | 28.01 |
| 8/10/2026 | 28.05 | 0.00 | 28.05 | 28.00 | 0 | 28.00 |
| 8/03/2026 | 28.00 | 0.00 | 28.05 | 28.05 | 24 | 28.05 |